06/05/2008 17:05:00*1.5592*1.5592*1.5593*1.5588
06/05/2008 17:10:00*1.5592*1.5594*1.5596*1.5592
06/05/2008 17:15:00*1.5594*1.5594*1.5595*1.5593
06/05/2008 17:20:00*1.5594*1.5591*1.5594*1.559
06/05/2008 17:25:00*1.5591*1.5588*1.5591*1.5588
06/05/2008 17:30:00*1.5588*1.5587*1.559*1.5586
06/05/2008 17:35:00*1.5587*1.5584*1.5587*1.5583
06/05/2008 17:40:00*1.5584*1.5584*1.5584*1.5582
06/05/2008 17:45:00*1.5584*1.5584*1.5586*1.5584
06/05/2008 17:50:00*1.5584*1.5582*1.5585*1.5582
06/05/2008 17:55:00*1.5582*1.5581*1.5584*1.5581
06/05/2008 18:00:00*1.5581*1.5581*1.5583*1.558
06/05/2008 18:05:00*1.5581*1.5584*1.5584*1.5581
06/05/2008 18:10:00*1.5584*1.5586*1.5587*1.5583
06/05/2008 18:15:00*1.5586*1.5583*1.5586*1.5582
06/05/2008 18:20:00*1.5583*1.5583*1.5583*1.5582
06/05/2008 18:25:00*1.5583*1.5584*1.5585*1.5583
06/05/2008 18:30:00*1.5584*1.5586*1.5586*1.5582
06/05/2008 18:35:00*1.5586*1.5588*1.5589*1.5586
06/05/2008 18:40:00*1.5588*1.5587*1.559*1.5584
06/05/2008 18:45:00*1.5587*1.5586*1.5588*1.5586
06/05/2008 18:50:00*1.5586*1.5586*1.5587*1.5585
06/05/2008 18:55:00*1.5586*1.5586*1.5588*1.5586
06/05/2008 19:00:00*1.5586*1.5585*1.5589*1.5583
06/05/2008 19:05:00*1.5585*1.5587*1.5589*1.5582
06/05/2008 19:10:00*1.5587*1.5588*1.559*1.5587
06/05/2008 19:15:00*1.5588*1.5589*1.559*1.5587
06/05/2008 19:20:00*1.5589*1.5589*1.5591*1.5589
06/05/2008 19:25:00*1.5589*1.559*1.5591*1.5589
06/05/2008 19:30:00*1.559*1.559*1.559*1.5589
06/05/2008 19:35:00*1.559*1.559*1.5591*1.559
06/05/2008 19:40:00*1.559*1.5593*1.5594*1.559
06/05/2008 19:45:00*1.5593*1.5594*1.5595*1.5593
06/05/2008 19:50:00*1.5594*1.5602*1.5603*1.5589
06/05/2008 19:55:00*1.5602*1.5591*1.5602*1.5591
06/05/2008 20:00:00*1.5591*1.5595*1.5599*1.5591
06/05/2008 20:05:00*1.5595*1.5596*1.5596*1.5592
06/05/2008 20:10:00*1.5596*1.5594*1.5596*1.5593
06/05/2008 20:15:00*1.5594*1.5594*1.5595*1.5594
06/05/2008 20:20:00*1.5594*1.5595*1.5596*1.5593
06/05/2008 20:25:00*1.5595*1.5593*1.5599*1.5592
06/05/2008 20:30:00*1.5593*1.5593*1.5594*1.5592
06/05/2008 20:35:00*1.5593*1.5591*1.5593*1.5587
06/05/2008 20:40:00*1.5591*1.559*1.5593*1.5588
06/05/2008 20:45:00*1.559*1.559*1.559*1.5587
06/05/2008 20:50:00*1.559*1.5592*1.5593*1.559
06/05/2008 20:55:00*1.5592*1.5583*1.5592*1.5583
06/05/2008 21:00:00*1.5583*1.5585*1.5588*1.5579
06/05/2008 21:05:00*1.5585*1.5587*1.5588*1.5584
06/05/2008 21:10:00*1.5587*1.5586*1.5589*1.5583
06/05/2008 21:15:00*1.5586*1.5587*1.5587*1.5585
06/05/2008 21:20:00*1.5587*1.5585*1.5587*1.5583
06/05/2008 21:25:00*1.5585*1.5584*1.5586*1.5583
06/05/2008 21:30:00*1.5584*1.5584*1.5584*1.558
06/05/2008 21:35:00*1.5584*1.5582*1.5584*1.558
06/05/2008 21:40:00*1.5582*1.558*1.5582*1.5577
06/05/2008 21:45:00*1.558*1.5582*1.5583*1.558
06/05/2008 21:50:00*1.5582*1.5582*1.5582*1.5581
06/05/2008 21:55:00*1.5582*1.5587*1.5588*1.5582
06/05/2008 22:00:00*1.5587*1.5588*1.5592*1.5586
06/05/2008 22:05:00*1.5588*1.5589*1.559*1.5587
06/05/2008 22:10:00*1.5589*1.5589*1.5591*1.5588
06/05/2008 22:15:00*1.5589*1.5589*1.5589*1.5589
06/05/2008 22:20:00*1.5589*1.5591*1.5592*1.5587
06/05/2008 22:25:00*1.5591*1.559*1.5591*1.559
06/05/2008 22:30:00*1.559*1.5594*1.5595*1.559
06/05/2008 22:35:00*1.5594*1.5586*1.5594*1.5583
06/05/2008 22:40:00*1.5586*1.5588*1.5589*1.5585
06/05/2008 22:45:00*1.5588*1.5588*1.5588*1.5587
06/05/2008 22:50:00*1.5588*1.5586*1.5591*1.5586
06/05/2008 22:55:00*1.5586*1.5586*1.5586*1.5584
06/05/2008 23:00:00*1.5586*1.5584*1.5586*1.5584
06/05/2008 23:05:00*1.5584*1.5584*1.5585*1.5584
06/05/2008 23:10:00*1.5584*1.5583*1.5585*1.5583
06/05/2008 23:15:00*1.5583*1.5583*1.5584*1.5583
06/05/2008 23:20:00*1.5583*1.5579*1.5583*1.5579
06/05/2008 23:25:00*1.5579*1.5584*1.5584*1.5579
06/05/2008 23:30:00*1.5584*1.5583*1.5584*1.5581
06/05/2008 23:35:00*1.5583*1.558*1.5583*1.558
06/05/2008 23:40:00*1.558*1.5576*1.5581*1.5576
06/05/2008 23:45:00*1.5576*1.5577*1.5577*1.5575
06/05/2008 23:50:00*1.5577*1.5581*1.5582*1.5577
06/05/2008 23:55:00*1.5581*1.5581*1.5582*1.5581
06/06/2008 00:00:00*1.5581*1.5579*1.5581*1.5578
06/06/2008 00:05:00*1.5579*1.5576*1.5579*1.5574
06/06/2008 00:10:00*1.5576*1.5574*1.5576*1.5573
06/06/2008 00:15:00*1.5574*1.558*1.558*1.5574
06/06/2008 00:20:00*1.558*1.5581*1.5581*1.558
06/06/2008 00:25:00*1.5581*1.5579*1.5581*1.5579
06/06/2008 00:30:00*1.5579*1.5576*1.5579*1.5576
06/06/2008 00:35:00*1.5576*1.5579*1.5579*1.5575
06/06/2008 00:40:00*1.5579*1.5579*1.558*1.5579
06/06/2008 00:45:00*1.5579*1.5579*1.558*1.5578
06/06/2008 00:50:00*1.5579*1.5576*1.5579*1.5576
06/06/2008 00:55:00*1.5576*1.5579*1.5579*1.5575
06/06/2008 01:00:00*1.5579*1.5577*1.558*1.5576
06/06/2008 01:05:00*1.5577*1.5577*1.5578*1.5574
06/06/2008 01:10:00*1.5577*1.5581*1.5583*1.5577
06/06/2008 01:15:00*1.5581*1.5584*1.5585*1.558
06/06/2008 01:20:00*1.5584*1.5585*1.5586*1.5584
06/06/2008 01:25:00*1.5585*1.5584*1.5585*1.5582
06/06/2008 01:30:00*1.5584*1.5585*1.5585*1.5584
06/06/2008 01:35:00*1.5585*1.5586*1.5587*1.5585
06/06/2008 01:40:00*1.5586*1.5591*1.5592*1.5578
06/06/2008 01:45:00*1.5591*1.5605*1.5605*1.5591
06/06/2008 01:50:00*1.5605*1.5608*1.5615*1.5605
06/06/2008 01:55:00*1.5608*1.5602*1.5613*1.5601
06/06/2008 02:00:00*1.5602*1.5597*1.5605*1.5597
06/06/2008 02:05:00*1.5597*1.5587*1.5598*1.5584
06/06/2008 02:10:00*1.5587*1.5584*1.5587*1.5577
06/06/2008 02:15:00*1.5584*1.558*1.5589*1.5571
06/06/2008 02:20:00*1.558*1.5588*1.5591*1.5579
06/06/2008 02:25:00*1.5588*1.5592*1.5593*1.5584
06/06/2008 02:30:00*1.5592*1.5591*1.5592*1.5585
06/06/2008 02:35:00*1.5591*1.5591*1.5595*1.5587
06/06/2008 02:40:00*1.5591*1.5595*1.5596*1.559
06/06/2008 02:45:00*1.5595*1.5595*1.5598*1.5591
06/06/2008 02:50:00*1.5595*1.5604*1.5607*1.5595
06/06/2008 02:55:00*1.5604*1.5597*1.5606*1.5596
06/06/2008 03:00:00*1.5597*1.5615*1.5617*1.5595
06/06/2008 03:05:00*1.5615*1.5604*1.5615*1.5602
06/06/2008 03:10:00*1.5604*1.5599*1.5605*1.5597
06/06/2008 03:15:00*1.5599*1.5605*1.5606*1.5598
06/06/2008 03:20:00*1.5605*1.5607*1.5614*1.5605
06/06/2008 03:25:00*1.5607*1.5604*1.5608*1.56
06/06/2008 03:30:00*1.5604*1.5596*1.5604*1.5592
06/06/2008 03:35:00*1.5596*1.5598*1.5602*1.5594
06/06/2008 03:40:00*1.5598*1.5591*1.5599*1.5589
06/06/2008 03:45:00*1.5591*1.559*1.5593*1.5584
06/06/2008 03:50:00*1.559*1.5599*1.5601*1.559
06/06/2008 03:55:00*1.5599*1.5595*1.5601*1.5593
06/06/2008 04:00:00*1.5595*1.5594*1.5595*1.5591
06/06/2008 04:05:00*1.5594*1.5592*1.5594*1.5587
06/06/2008 04:10:00*1.5592*1.5591*1.5595*1.5591
06/06/2008 04:15:00*1.5591*1.5588*1.5593*1.5582
06/06/2008 04:20:00*1.5588*1.559*1.5591*1.5584
06/06/2008 04:25:00*1.559*1.5605*1.5607*1.559
06/06/2008 04:30:00*1.5605*1.56*1.5605*1.56
06/06/2008 04:35:00*1.56*1.5598*1.5601*1.5598
06/06/2008 04:40:00*1.5598*1.5595*1.5598*1.5594
06/06/2008 04:45:00*1.5595*1.5597*1.5597*1.5595
06/06/2008 04:50:00*1.5597*1.5599*1.5601*1.5596
06/06/2008 04:55:00*1.5599*1.5596*1.5601*1.5595
06/06/2008 05:00:00*1.5596*1.5599*1.5599*1.5596
06/06/2008 05:05:00*1.5599*1.5598*1.5601*1.5597
06/06/2008 05:10:00*1.5598*1.5597*1.56*1.5597
06/06/2008 05:15:00*1.5597*1.5587*1.5599*1.5587
06/06/2008 05:20:00*1.5587*1.5587*1.559*1.5586
06/06/2008 05:25:00*1.5587*1.558*1.5589*1.5576
06/06/2008 05:30:00*1.558*1.5584*1.5586*1.558
06/06/2008 05:35:00*1.5584*1.5581*1.5584*1.5578
06/06/2008 05:40:00*1.5581*1.5581*1.5582*1.5573
06/06/2008 05:45:00*1.5581*1.558*1.5581*1.5578
06/06/2008 05:50:00*1.558*1.5583*1.5584*1.5578
06/06/2008 05:55:00*1.5583*1.559*1.5592*1.5583
06/06/2008 06:00:00*1.559*1.5589*1.559*1.5589
06/06/2008 06:05:00*1.5589*1.5582*1.5589*1.5581
06/06/2008 06:10:00*1.5582*1.5586*1.5587*1.5582
06/06/2008 06:15:00*1.5586*1.5588*1.5592*1.5586
06/06/2008 06:20:00*1.5588*1.5588*1.5589*1.5587
06/06/2008 06:25:00*1.5588*1.559*1.559*1.5587
06/06/2008 06:30:00*1.559*1.5592*1.5592*1.559
06/06/2008 06:35:00*1.5592*1.5589*1.5593*1.5588
06/06/2008 06:40:00*1.5589*1.5593*1.5596*1.5589
06/06/2008 06:45:00*1.5593*1.5592*1.5595*1.5591
06/06/2008 06:50:00*1.5592*1.5595*1.5595*1.5591
06/06/2008 06:55:00*1.5595*1.5591*1.5595*1.559
06/06/2008 07:00:00*1.5591*1.559*1.5592*1.559
06/06/2008 07:05:00*1.559*1.5589*1.559*1.5589
06/06/2008 07:10:00*1.5589*1.559*1.5591*1.5588
06/06/2008 07:15:00*1.559*1.559*1.5591*1.5588
06/06/2008 07:20:00*1.559*1.5588*1.5591*1.5587
06/06/2008 07:25:00*1.5588*1.5591*1.5591*1.5588
06/06/2008 07:30:00*1.5591*1.559*1.5591*1.5589
06/06/2008 07:35:00*1.559*1.5587*1.5591*1.5585
06/06/2008 07:40:00*1.5587*1.5586*1.5589*1.5586
06/06/2008 07:45:00*1.5586*1.5589*1.5589*1.5586
06/06/2008 07:50:00*1.5589*1.5593*1.5593*1.5589
06/06/2008 07:55:00*1.5593*1.5594*1.5596*1.5592
06/06/2008 08:00:00*1.5594*1.5597*1.56*1.5593
06/06/2008 08:05:00*1.5597*1.5598*1.56*1.5594
06/06/2008 08:10:00*1.5598*1.56*1.56*1.5595
06/06/2008 08:15:00*1.56*1.5596*1.56*1.5596
06/06/2008 08:20:00*1.5596*1.5595*1.5596*1.5589
06/06/2008 08:25:00*1.5595*1.5594*1.5599*1.5589
06/06/2008 08:30:00*1.5594*1.5596*1.5601*1.5589
06/06/2008 08:35:00*1.5596*1.569*1.569*1.5593
06/06/2008 08:40:00*1.569*1.5672*1.5697*1.5671
06/06/2008 08:45:00*1.5672*1.566*1.5677*1.5659
06/06/2008 08:50:00*1.566*1.5668*1.567*1.5659
06/06/2008 08:55:00*1.5668*1.5667*1.5672*1.5661
06/06/2008 09:00:00*1.5667*1.5668*1.568*1.5664
06/06/2008 09:05:00*1.5668*1.567*1.5672*1.5662
06/06/2008 09:10:00*1.567*1.5671*1.5684*1.5667
06/06/2008 09:15:00*1.5671*1.5664*1.5674*1.5661
06/06/2008 09:20:00*1.5664*1.5663*1.5665*1.5645
06/06/2008 09:25:00*1.5663*1.5669*1.5669*1.5656
06/06/2008 09:30:00*1.5669*1.5677*1.5677*1.5662
06/06/2008 09:35:00*1.5677*1.5678*1.5681*1.5669
06/06/2008 09:40:00*1.5678*1.5669*1.5685*1.5667
06/06/2008 09:45:00*1.5669*1.5674*1.5678*1.5669
06/06/2008 09:50:00*1.5674*1.5674*1.5679*1.5672
06/06/2008 09:55:00*1.5674*1.5676*1.5682*1.5674
06/06/2008 10:00:00*1.5676*1.5686*1.5694*1.5675
06/06/2008 10:05:00*1.5686*1.57*1.5702*1.5679
06/06/2008 10:10:00*1.57*1.5692*1.57*1.569
06/06/2008 10:15:00*1.5692*1.5694*1.5696*1.5688
06/06/2008 10:20:00*1.5694*1.5697*1.5701*1.5692
06/06/2008 10:25:00*1.5697*1.5699*1.5706*1.5694
06/06/2008 10:30:00*1.5699*1.5687*1.5706*1.5684
06/06/2008 10:35:00*1.5687*1.5692*1.5704*1.5685
06/06/2008 10:40:00*1.5692*1.5705*1.5706*1.5691
06/06/2008 10:45:00*1.5705*1.5717*1.572*1.5705
06/06/2008 10:50:00*1.5717*1.572*1.5724*1.5716
06/06/2008 10:55:00*1.572*1.5722*1.5724*1.5717
06/06/2008 11:00:00*1.5722*1.5732*1.5733*1.5721
06/06/2008 11:05:00*1.5732*1.5744*1.5745*1.5731
06/06/2008 11:10:00*1.5744*1.5739*1.5749*1.5739
06/06/2008 11:15:00*1.5739*1.5741*1.5742*1.5737
06/06/2008 11:20:00*1.5741*1.5744*1.5747*1.5738
06/06/2008 11:25:00*1.5744*1.5743*1.5745*1.5735
06/06/2008 11:30:00*1.5743*1.5742*1.5746*1.5739
06/06/2008 11:35:00*1.5742*1.5743*1.5744*1.5739
06/06/2008 11:40:00*1.5743*1.5737*1.5745*1.5736
06/06/2008 11:45:00*1.5737*1.5732*1.574*1.5732
06/06/2008 11:50:00*1.5732*1.573*1.5733*1.5728
06/06/2008 11:55:00*1.573*1.5727*1.5731*1.5726
06/06/2008 12:00:00*1.5727*1.5729*1.5731*1.5726
06/06/2008 12:05:00*1.5729*1.5726*1.5731*1.5724
06/06/2008 12:10:00*1.5726*1.5727*1.5729*1.5725
06/06/2008 12:15:00*1.5727*1.573*1.573*1.5725
06/06/2008 12:20:00*1.573*1.5735*1.5736*1.5727
06/06/2008 12:25:00*1.5735*1.5738*1.574*1.5734
06/06/2008 12:30:00*1.5738*1.5738*1.574*1.5735
06/06/2008 12:35:00*1.5738*1.5738*1.574*1.5735
06/06/2008 12:40:00*1.5738*1.5736*1.5741*1.5735
06/06/2008 12:45:00*1.5736*1.5733*1.5736*1.5732
06/06/2008 12:50:00*1.5733*1.5732*1.5734*1.5732
06/06/2008 12:55:00*1.5732*1.5736*1.5739*1.5732
06/06/2008 13:00:00*1.5736*1.5735*1.5745*1.5735
06/06/2008 13:05:00*1.5735*1.5749*1.5749*1.5734
06/06/2008 13:10:00*1.5749*1.5747*1.5749*1.5743
06/06/2008 13:15:00*1.5747*1.5743*1.5749*1.5743
06/06/2008 13:20:00*1.5743*1.5746*1.5747*1.574
06/06/2008 13:25:00*1.5746*1.5742*1.5748*1.5741
06/06/2008 13:30:00*1.5742*1.5747*1.5749*1.5742
06/06/2008 13:35:00*1.5747*1.5746*1.575*1.5744
06/06/2008 13:40:00*1.5746*1.5742*1.5747*1.5741
06/06/2008 13:45:00*1.5742*1.574*1.5742*1.5739
06/06/2008 13:50:00*1.574*1.5742*1.5747*1.574
06/06/2008 13:55:00*1.5742*1.5746*1.5749*1.5742
06/06/2008 14:00:00*1.5746*1.5742*1.5747*1.574
06/06/2008 14:05:00*1.5742*1.5747*1.5748*1.5741
06/06/2008 14:10:00*1.5747*1.5753*1.5758*1.5747
06/06/2008 14:15:00*1.5753*1.5754*1.5756*1.575
06/06/2008 14:20:00*1.5754*1.5752*1.5761*1.575
06/06/2008 14:25:00*1.5752*1.5761*1.5761*1.5752
06/06/2008 14:30:00*1.5761*1.5765*1.5771*1.576
06/06/2008 14:35:00*1.5765*1.5758*1.5765*1.5757
06/06/2008 14:40:00*1.5758*1.576*1.5761*1.5758
06/06/2008 14:45:00*1.576*1.5758*1.5761*1.5757
06/06/2008 14:50:00*1.5758*1.5765*1.5766*1.5758
06/06/2008 14:55:00*1.5765*1.5768*1.5769*1.5764
06/06/2008 15:00:00*1.5768*1.5765*1.5769*1.5759
06/06/2008 15:05:00*1.5765*1.5763*1.5765*1.5759
06/06/2008 15:10:00*1.5763*1.5762*1.5767*1.5761
06/06/2008 15:15:00*1.5762*1.5757*1.5762*1.5757
06/06/2008 15:20:00*1.5757*1.5755*1.5758*1.5754
06/06/2008 15:25:00*1.5755*1.576*1.576*1.5755
06/06/2008 15:30:00*1.576*1.5769*1.5771*1.5759
06/06/2008 15:35:00*1.5769*1.5771*1.5773*1.5769
06/06/2008 15:40:00*1.5771*1.5766*1.5772*1.5765
06/06/2008 15:45:00*1.5766*1.5766*1.5768*1.5762
06/06/2008 15:50:00*1.5766*1.5767*1.5769*1.5765
06/06/2008 15:55:00*1.5767*1.5769*1.577*1.5765
06/06/2008 16:00:00*1.5769*1.5768*1.577*1.5765
06/06/2008 16:05:00*1.5768*1.5769*1.577*1.5767
