06/04/2008 17:05:00*1.5439*1.5438*1.544*1.5437
06/04/2008 17:10:00*1.5438*1.5436*1.5438*1.5436
06/04/2008 17:15:00*1.5436*1.5434*1.5437*1.5434
06/04/2008 17:20:00*1.5434*1.5431*1.5436*1.5431
06/04/2008 17:25:00*1.5431*1.5427*1.5431*1.5425
06/04/2008 17:30:00*1.5427*1.5431*1.5431*1.5425
06/04/2008 17:35:00*1.5431*1.543*1.5432*1.5427
06/04/2008 17:40:00*1.543*1.5424*1.543*1.5423
06/04/2008 17:45:00*1.5424*1.5422*1.5424*1.5422
06/04/2008 17:50:00*1.5422*1.5421*1.5423*1.5418
06/04/2008 17:55:00*1.5421*1.542*1.5425*1.542
06/04/2008 18:00:00*1.542*1.5424*1.5424*1.542
06/04/2008 18:05:00*1.5424*1.5425*1.5425*1.5424
06/04/2008 18:10:00*1.5425*1.5425*1.5425*1.5424
06/04/2008 18:15:00*1.5425*1.5426*1.5426*1.5425
06/04/2008 18:20:00*1.5426*1.5425*1.5426*1.5424
06/04/2008 18:25:00*1.5425*1.5423*1.5425*1.5422
06/04/2008 18:30:00*1.5423*1.5424*1.5424*1.5423
06/04/2008 18:35:00*1.5424*1.5424*1.5425*1.5423
06/04/2008 18:40:00*1.5424*1.5427*1.5427*1.5424
06/04/2008 18:45:00*1.5427*1.5427*1.5427*1.5426
06/04/2008 18:50:00*1.5427*1.5427*1.5428*1.5426
06/04/2008 18:55:00*1.5427*1.543*1.5432*1.5427
06/04/2008 19:00:00*1.543*1.543*1.5431*1.5428
06/04/2008 19:05:00*1.543*1.5434*1.5435*1.543
06/04/2008 19:10:00*1.5434*1.5438*1.544*1.5434
06/04/2008 19:15:00*1.5438*1.5438*1.5442*1.5436
06/04/2008 19:20:00*1.5438*1.5436*1.5439*1.5435
06/04/2008 19:25:00*1.5436*1.5436*1.5437*1.5435
06/04/2008 19:30:00*1.5436*1.5435*1.5437*1.5435
06/04/2008 19:35:00*1.5435*1.5438*1.544*1.5435
06/04/2008 19:40:00*1.5438*1.544*1.5442*1.5437
06/04/2008 19:45:00*1.544*1.5436*1.544*1.5436
06/04/2008 19:50:00*1.5436*1.543*1.5436*1.543
06/04/2008 19:55:00*1.543*1.5431*1.5432*1.543
06/04/2008 20:00:00*1.5431*1.5433*1.5433*1.543
06/04/2008 20:05:00*1.5433*1.5436*1.5436*1.5433
06/04/2008 20:10:00*1.5436*1.5434*1.5437*1.5433
06/04/2008 20:15:00*1.5434*1.543*1.5435*1.543
06/04/2008 20:20:00*1.543*1.5429*1.5431*1.5426
06/04/2008 20:25:00*1.5429*1.5425*1.5429*1.5425
06/04/2008 20:30:00*1.5425*1.5425*1.5425*1.5424
06/04/2008 20:35:00*1.5425*1.5423*1.5427*1.5423
06/04/2008 20:40:00*1.5423*1.5424*1.5425*1.5423
06/04/2008 20:45:00*1.5424*1.5424*1.5426*1.5424
06/04/2008 20:50:00*1.5424*1.5426*1.5428*1.5424
06/04/2008 20:55:00*1.5426*1.5427*1.5428*1.5421
06/04/2008 21:00:00*1.5427*1.5424*1.5427*1.5422
06/04/2008 21:05:00*1.5424*1.542*1.5424*1.5419
06/04/2008 21:10:00*1.542*1.5415*1.542*1.5415
06/04/2008 21:15:00*1.5415*1.5416*1.5418*1.5415
06/04/2008 21:20:00*1.5416*1.5421*1.5422*1.5416
06/04/2008 21:25:00*1.5421*1.5411*1.5421*1.5411
06/04/2008 21:30:00*1.5411*1.5396*1.5412*1.5395
06/04/2008 21:35:00*1.5396*1.5397*1.5402*1.5395
06/04/2008 21:40:00*1.5397*1.5395*1.5397*1.539
06/04/2008 21:45:00*1.5395*1.5398*1.54*1.5395
06/04/2008 21:50:00*1.5398*1.5396*1.54*1.5394
06/04/2008 21:55:00*1.5396*1.539*1.5396*1.5389
06/04/2008 22:00:00*1.539*1.5388*1.5391*1.5383
06/04/2008 22:05:00*1.5388*1.5389*1.539*1.5384
06/04/2008 22:10:00*1.5389*1.539*1.539*1.5389
06/04/2008 22:15:00*1.539*1.5389*1.539*1.5384
06/04/2008 22:20:00*1.5389*1.539*1.539*1.5388
06/04/2008 22:25:00*1.539*1.5387*1.539*1.5386
06/04/2008 22:30:00*1.5387*1.5388*1.539*1.5386
06/04/2008 22:35:00*1.5388*1.5389*1.539*1.5386
06/04/2008 22:40:00*1.5389*1.5389*1.539*1.5389
06/04/2008 22:45:00*1.5389*1.539*1.5391*1.5389
06/04/2008 22:50:00*1.539*1.539*1.5391*1.5389
06/04/2008 22:55:00*1.539*1.5393*1.5399*1.539
06/04/2008 23:00:00*1.5393*1.5398*1.5398*1.5393
06/04/2008 23:05:00*1.5398*1.5395*1.5399*1.5394
06/04/2008 23:10:00*1.5395*1.5398*1.5398*1.5394
06/04/2008 23:15:00*1.5398*1.5401*1.5402*1.5398
06/04/2008 23:20:00*1.5401*1.54*1.5402*1.54
06/04/2008 23:25:00*1.54*1.5393*1.54*1.5392
06/04/2008 23:30:00*1.5393*1.5397*1.5399*1.5393
06/04/2008 23:35:00*1.5397*1.5397*1.5397*1.5395
06/04/2008 23:40:00*1.5397*1.5396*1.5397*1.5394
06/04/2008 23:45:00*1.5396*1.5395*1.5396*1.5395
06/04/2008 23:50:00*1.5395*1.5393*1.5395*1.5391
06/04/2008 23:55:00*1.5393*1.5393*1.5393*1.5392
06/05/2008 00:00:00*1.5393*1.5394*1.5395*1.5392
06/05/2008 00:05:00*1.5394*1.5393*1.5394*1.5392
06/05/2008 00:10:00*1.5393*1.5394*1.5397*1.5393
06/05/2008 00:15:00*1.5394*1.5399*1.5399*1.5394
06/05/2008 00:20:00*1.5399*1.5399*1.5399*1.5398
06/05/2008 00:25:00*1.5399*1.5399*1.5401*1.5399
06/05/2008 00:30:00*1.5399*1.5399*1.5402*1.5399
06/05/2008 00:35:00*1.5399*1.5404*1.5405*1.5399
06/05/2008 00:40:00*1.5404*1.5402*1.5405*1.5401
06/05/2008 00:45:00*1.5402*1.5401*1.5403*1.5401
06/05/2008 00:50:00*1.5401*1.5403*1.5403*1.5401
06/05/2008 00:55:00*1.5403*1.5402*1.5404*1.5401
06/05/2008 01:00:00*1.5402*1.5401*1.5402*1.54
06/05/2008 01:05:00*1.5401*1.5397*1.5402*1.5394
06/05/2008 01:10:00*1.5397*1.5394*1.5397*1.5392
06/05/2008 01:15:00*1.5394*1.5396*1.5398*1.5394
06/05/2008 01:20:00*1.5396*1.5394*1.5398*1.5394
06/05/2008 01:25:00*1.5394*1.5393*1.5397*1.5387
06/05/2008 01:30:00*1.5393*1.5392*1.5395*1.539
06/05/2008 01:35:00*1.5392*1.5402*1.5402*1.5391
06/05/2008 01:40:00*1.5402*1.5405*1.5407*1.5402
06/05/2008 01:45:00*1.5405*1.541*1.5412*1.5405
06/05/2008 01:50:00*1.541*1.5422*1.543*1.541
06/05/2008 01:55:00*1.5422*1.5424*1.5425*1.542
06/05/2008 02:00:00*1.5424*1.5431*1.5435*1.5424
06/05/2008 02:05:00*1.5431*1.5425*1.5431*1.5425
06/05/2008 02:10:00*1.5425*1.5418*1.5425*1.5416
06/05/2008 02:15:00*1.5418*1.5422*1.5426*1.5417
06/05/2008 02:20:00*1.5422*1.5428*1.5431*1.5422
06/05/2008 02:25:00*1.5428*1.5429*1.543*1.5426
06/05/2008 02:30:00*1.5429*1.5438*1.5438*1.5426
06/05/2008 02:35:00*1.5438*1.5444*1.545*1.5437
06/05/2008 02:40:00*1.5444*1.5444*1.5449*1.5437
06/05/2008 02:45:00*1.5444*1.5444*1.5445*1.544
06/05/2008 02:50:00*1.5444*1.5451*1.5454*1.5443
06/05/2008 02:55:00*1.5451*1.5441*1.5451*1.544
06/05/2008 03:00:00*1.5441*1.5445*1.5448*1.5439
06/05/2008 03:05:00*1.5445*1.5438*1.5445*1.5438
06/05/2008 03:10:00*1.5438*1.5436*1.5438*1.5431
06/05/2008 03:15:00*1.5436*1.5435*1.5437*1.5435
06/05/2008 03:20:00*1.5435*1.5437*1.5438*1.5433
06/05/2008 03:25:00*1.5437*1.5434*1.5437*1.5431
06/05/2008 03:30:00*1.5434*1.5441*1.5442*1.5434
06/05/2008 03:35:00*1.5441*1.5432*1.5441*1.5428
06/05/2008 03:40:00*1.5432*1.5438*1.5441*1.5431
06/05/2008 03:45:00*1.5438*1.5437*1.544*1.5433
06/05/2008 03:50:00*1.5437*1.5438*1.5439*1.5432
06/05/2008 03:55:00*1.5438*1.5437*1.5438*1.5435
06/05/2008 04:00:00*1.5437*1.5436*1.5438*1.5434
06/05/2008 04:05:00*1.5436*1.5429*1.5438*1.5428
06/05/2008 04:10:00*1.5429*1.5426*1.5429*1.5424
06/05/2008 04:15:00*1.5426*1.5421*1.5426*1.5418
06/05/2008 04:20:00*1.5421*1.5421*1.5425*1.5415
06/05/2008 04:25:00*1.5421*1.542*1.5423*1.5417
06/05/2008 04:30:00*1.542*1.5423*1.5423*1.5419
06/05/2008 04:35:00*1.5423*1.5427*1.543*1.5422
06/05/2008 04:40:00*1.5427*1.542*1.5428*1.5418
06/05/2008 04:45:00*1.542*1.5421*1.5423*1.5419
06/05/2008 04:50:00*1.5421*1.5423*1.5425*1.5418
06/05/2008 04:55:00*1.5423*1.5428*1.543*1.5423
06/05/2008 05:00:00*1.5428*1.543*1.543*1.5427
06/05/2008 05:05:00*1.543*1.5427*1.543*1.5425
06/05/2008 05:10:00*1.5427*1.5427*1.5429*1.5425
06/05/2008 05:15:00*1.5427*1.5427*1.5428*1.5426
06/05/2008 05:20:00*1.5427*1.5427*1.5429*1.5425
06/05/2008 05:25:00*1.5427*1.5431*1.5431*1.5427
06/05/2008 05:30:00*1.5431*1.5424*1.5432*1.5423
06/05/2008 05:35:00*1.5424*1.5419*1.5425*1.5415
06/05/2008 05:40:00*1.5419*1.5413*1.5425*1.5411
06/05/2008 05:45:00*1.5413*1.5411*1.5414*1.541
06/05/2008 05:50:00*1.5411*1.5409*1.5411*1.5405
06/05/2008 05:55:00*1.5409*1.5402*1.5409*1.5402
06/05/2008 06:00:00*1.5402*1.5402*1.5404*1.5389
06/05/2008 06:05:00*1.5402*1.5385*1.5402*1.5382
06/05/2008 06:10:00*1.5385*1.5387*1.539*1.5378
06/05/2008 06:15:00*1.5386*1.539*1.539*1.5381
06/05/2008 06:20:00*1.539*1.5383*1.539*1.5379
06/05/2008 06:25:00*1.5383*1.5388*1.5389*1.5381
06/05/2008 06:30:00*1.5388*1.5378*1.5389*1.5377
06/05/2008 06:35:00*1.5378*1.5392*1.5395*1.5376
06/05/2008 06:40:00*1.5392*1.539*1.5393*1.5388
06/05/2008 06:45:00*1.539*1.5391*1.5393*1.5389
06/05/2008 06:50:00*1.5391*1.5394*1.5397*1.5391
06/05/2008 06:55:00*1.5394*1.5391*1.5395*1.539
06/05/2008 07:00:00*1.5391*1.5391*1.5393*1.5387
06/05/2008 07:05:00*1.5391*1.5378*1.5392*1.5375
06/05/2008 07:10:00*1.5378*1.5387*1.5388*1.5377
06/05/2008 07:15:00*1.5387*1.5388*1.539*1.5385
06/05/2008 07:20:00*1.5388*1.5395*1.5397*1.5388
06/05/2008 07:25:00*1.5395*1.5403*1.5406*1.5392
06/05/2008 07:30:00*1.5403*1.539*1.5404*1.539
06/05/2008 07:35:00*1.539*1.5401*1.5401*1.539
06/05/2008 07:40:00*1.5401*1.5403*1.5407*1.5401
06/05/2008 07:45:00*1.5403*1.5397*1.5403*1.5396
06/05/2008 07:50:00*1.5397*1.5406*1.5407*1.5397
06/05/2008 07:55:00*1.5406*1.5402*1.5406*1.5399
06/05/2008 08:00:00*1.5402*1.5407*1.5408*1.5401
06/05/2008 08:05:00*1.5407*1.5407*1.5409*1.5405
06/05/2008 08:10:00*1.5407*1.5405*1.5407*1.5399
06/05/2008 08:15:00*1.5405*1.54*1.5406*1.5398
06/05/2008 08:20:00*1.54*1.5399*1.5402*1.5397
06/05/2008 08:25:00*1.5399*1.5402*1.5402*1.5398
06/05/2008 08:30:00*1.5402*1.5392*1.5403*1.5391
06/05/2008 08:35:00*1.5392*1.5369*1.5393*1.5363
06/05/2008 08:40:00*1.5369*1.5403*1.5406*1.5369
06/05/2008 08:45:00*1.5403*1.5395*1.5413*1.539
06/05/2008 08:50:00*1.5395*1.5415*1.5423*1.5393
06/05/2008 08:55:00*1.5415*1.5426*1.5437*1.5415
06/05/2008 09:00:00*1.5426*1.5462*1.5477*1.5423
06/05/2008 09:05:00*1.5462*1.545*1.5466*1.5448
06/05/2008 09:10:00*1.545*1.5444*1.5454*1.5442
06/05/2008 09:15:00*1.5444*1.5497*1.55*1.5444
06/05/2008 09:20:00*1.5497*1.5486*1.5501*1.5485
06/05/2008 09:25:00*1.5486*1.5505*1.5515*1.5483
06/05/2008 09:30:00*1.5505*1.5504*1.5514*1.5501
06/05/2008 09:35:00*1.5504*1.5504*1.5507*1.5497
06/05/2008 09:40:00*1.5504*1.5531*1.5542*1.5504
06/05/2008 09:45:00*1.5531*1.5533*1.5542*1.5529
06/05/2008 09:50:00*1.5533*1.5538*1.5543*1.5531
06/05/2008 09:55:00*1.5538*1.5539*1.5541*1.5535
06/05/2008 10:00:00*1.5539*1.5543*1.5549*1.5536
06/05/2008 10:05:00*1.5543*1.5555*1.5562*1.5543
06/05/2008 10:10:00*1.5555*1.5549*1.556*1.5546
06/05/2008 10:15:00*1.5549*1.5553*1.5556*1.5545
06/05/2008 10:20:00*1.5553*1.5539*1.5556*1.5539
06/05/2008 10:25:00*1.5539*1.5535*1.5542*1.5535
06/05/2008 10:30:00*1.5535*1.5536*1.5538*1.5534
06/05/2008 10:35:00*1.5536*1.5533*1.5539*1.5531
06/05/2008 10:40:00*1.5533*1.5543*1.5545*1.5532
06/05/2008 10:45:00*1.5543*1.5535*1.5545*1.5534
06/05/2008 10:50:00*1.5535*1.5532*1.5541*1.5532
06/05/2008 10:55:00*1.5532*1.5535*1.5535*1.553
06/05/2008 11:00:00*1.5535*1.5534*1.5535*1.5531
06/05/2008 11:05:00*1.5534*1.5534*1.5534*1.5532
06/05/2008 11:10:00*1.5534*1.5543*1.5544*1.5533
06/05/2008 11:15:00*1.5543*1.5554*1.5557*1.5543
06/05/2008 11:20:00*1.5554*1.5547*1.5554*1.5546
06/05/2008 11:25:00*1.5547*1.5549*1.555*1.5544
06/05/2008 11:30:00*1.5549*1.5548*1.555*1.5547
06/05/2008 11:35:00*1.5548*1.5548*1.5549*1.5543
06/05/2008 11:40:00*1.5548*1.5545*1.5549*1.5544
06/05/2008 11:45:00*1.5545*1.5547*1.5548*1.5545
06/05/2008 11:50:00*1.5547*1.555*1.5552*1.5547
06/05/2008 11:55:00*1.555*1.5554*1.5558*1.555
06/05/2008 12:00:00*1.5554*1.5557*1.5558*1.5554
06/05/2008 12:05:00*1.5557*1.5559*1.556*1.5552
06/05/2008 12:10:00*1.5559*1.5562*1.5567*1.5559
06/05/2008 12:15:00*1.5562*1.5567*1.5567*1.556
06/05/2008 12:20:00*1.5567*1.5565*1.5567*1.5563
06/05/2008 12:25:00*1.5565*1.5562*1.5566*1.5562
06/05/2008 12:30:00*1.5562*1.5562*1.5563*1.556
06/05/2008 12:35:00*1.5562*1.5557*1.5562*1.5557
06/05/2008 12:40:00*1.5557*1.5557*1.5558*1.5556
06/05/2008 12:45:00*1.5557*1.5557*1.556*1.5556
06/05/2008 12:50:00*1.5557*1.5559*1.556*1.5556
06/05/2008 12:55:00*1.5559*1.5563*1.5564*1.5558
06/05/2008 13:00:00*1.5563*1.5569*1.5574*1.5562
06/05/2008 13:05:00*1.5569*1.557*1.557*1.5568
06/05/2008 13:10:00*1.557*1.5568*1.557*1.5567
06/05/2008 13:15:00*1.5568*1.5569*1.5572*1.5568
06/05/2008 13:20:00*1.5569*1.5568*1.5569*1.5566
06/05/2008 13:25:00*1.5568*1.557*1.557*1.5568
06/05/2008 13:30:00*1.557*1.5571*1.5571*1.5567
06/05/2008 13:35:00*1.5571*1.5577*1.5579*1.5571
06/05/2008 13:40:00*1.5577*1.5576*1.5578*1.5576
06/05/2008 13:45:00*1.5576*1.5571*1.5577*1.557
06/05/2008 13:50:00*1.5571*1.5569*1.5574*1.5567
06/05/2008 13:55:00*1.5569*1.5571*1.5572*1.5568
06/05/2008 14:00:00*1.5571*1.557*1.5572*1.557
06/05/2008 14:05:00*1.557*1.5577*1.5577*1.5568
06/05/2008 14:10:00*1.5577*1.5577*1.558*1.5576
06/05/2008 14:15:00*1.5577*1.558*1.5581*1.5576
06/05/2008 14:20:00*1.558*1.558*1.5581*1.5572
06/05/2008 14:25:00*1.558*1.5585*1.5589*1.5578
06/05/2008 14:30:00*1.5585*1.559*1.5592*1.5584
06/05/2008 14:35:00*1.559*1.5595*1.5596*1.5589
06/05/2008 14:40:00*1.5595*1.559*1.5595*1.5589
06/05/2008 14:45:00*1.559*1.559*1.5593*1.559
06/05/2008 14:50:00*1.559*1.5595*1.5595*1.5588
06/05/2008 14:55:00*1.5595*1.5593*1.5596*1.5593
06/05/2008 15:00:00*1.5593*1.5588*1.5593*1.5588
06/05/2008 15:05:00*1.5588*1.5586*1.5589*1.5582
06/05/2008 15:10:00*1.5586*1.5581*1.5587*1.558
06/05/2008 15:15:00*1.5581*1.5582*1.5583*1.5581
06/05/2008 15:20:00*1.5582*1.5586*1.5587*1.5581
06/05/2008 15:25:00*1.5586*1.5587*1.5589*1.5586
06/05/2008 15:30:00*1.5587*1.5585*1.5591*1.5583
06/05/2008 15:35:00*1.5585*1.5585*1.5586*1.5584
06/05/2008 15:40:00*1.5585*1.5587*1.5587*1.5583
06/05/2008 15:45:00*1.5587*1.5589*1.5593*1.5586
06/05/2008 15:50:00*1.5589*1.5593*1.5594*1.5586
06/05/2008 15:55:00*1.5593*1.5592*1.5594*1.559
06/05/2008 16:00:00*1.5592*1.5596*1.5597*1.5591
06/05/2008 16:05:00*1.5596*1.5595*1.5599*1.5594
06/05/2008 16:10:00*1.5595*1.5593*1.5595*1.5591
06/05/2008 16:15:00*1.5593*1.5593*1.5594*1.559
06/05/2008 16:20:00*1.5593*1.5593*1.5594*1.5592
06/05/2008 16:25:00*1.5593*1.5594*1.5596*1.5593
06/05/2008 16:30:00*1.5594*1.5592*1.5594*1.5592
06/05/2008 16:35:00*1.5592*1.5592*1.5593*1.5591
06/05/2008 16:40:00*1.5592*1.5593*1.5594*1.559
06/05/2008 16:45:00*1.5593*1.5593*1.5594*1.5591
06/05/2008 16:50:00*1.5593*1.5591*1.5593*1.5591
06/05/2008 16:55:00*1.5591*1.5591*1.5591*1.559
06/05/2008 17:00:00*1.5591*1.5592*1.5592*1.559
