06/01/2008 16:10:00*1.5553*1.5553*1.5553*1.5551
06/01/2008 16:15:00*1.5553*1.5555*1.5559*1.555
06/01/2008 16:20:00*1.5555*1.5554*1.5555*1.5554
06/01/2008 16:30:00*1.5552*1.5557*1.5559*1.5552
06/01/2008 16:35:00*1.5557*1.5568*1.5568*1.5556
06/01/2008 16:40:00*1.5568*1.5574*1.5575*1.5568
06/01/2008 16:45:00*1.5574*1.5572*1.5575*1.5571
06/01/2008 16:50:00*1.5572*1.5572*1.5573*1.5571
06/01/2008 16:55:00*1.5572*1.5566*1.5572*1.5566
06/01/2008 17:00:00*1.5566*1.5566*1.5568*1.5566
