05/27/2008 17:05:00*1.569*1.5683*1.569*1.5681
05/27/2008 17:10:00*1.5683*1.5683*1.5684*1.5682
05/27/2008 17:15:00*1.5683*1.5683*1.5683*1.5681
05/27/2008 17:20:00*1.5683*1.5682*1.5684*1.5682
05/27/2008 17:25:00*1.5682*1.5683*1.5683*1.5681
05/27/2008 17:30:00*1.5683*1.5681*1.5683*1.5681
05/27/2008 17:35:00*1.5681*1.5679*1.5682*1.5678
05/27/2008 17:40:00*1.5679*1.5673*1.5679*1.5672
05/27/2008 17:45:00*1.5673*1.5676*1.5676*1.5673
05/27/2008 17:50:00*1.5676*1.5675*1.5676*1.5674
05/27/2008 17:55:00*1.5675*1.5675*1.5675*1.5674
05/27/2008 18:00:00*1.5675*1.5677*1.5677*1.5674
05/27/2008 18:05:00*1.5677*1.5678*1.5679*1.5676
05/27/2008 18:10:00*1.5678*1.5678*1.5678*1.5676
05/27/2008 18:15:00*1.5678*1.5678*1.568*1.5678
05/27/2008 18:20:00*1.5678*1.5679*1.568*1.5677
05/27/2008 18:25:00*1.5679*1.5679*1.5681*1.5678
05/27/2008 18:30:00*1.5679*1.5684*1.5686*1.5679
05/27/2008 18:35:00*1.5684*1.5686*1.5686*1.5682
05/27/2008 18:40:00*1.5686*1.5691*1.5692*1.5686
05/27/2008 18:45:00*1.5691*1.5689*1.5691*1.5687
05/27/2008 18:50:00*1.5689*1.5687*1.5689*1.5687
05/27/2008 18:55:00*1.5687*1.5688*1.5688*1.5687
05/27/2008 19:00:00*1.5688*1.5689*1.5689*1.5687
05/27/2008 19:05:00*1.5689*1.5691*1.5693*1.5689
05/27/2008 19:10:00*1.5691*1.5693*1.5693*1.569
05/27/2008 19:15:00*1.5693*1.5694*1.5694*1.5693
05/27/2008 19:20:00*1.5694*1.5691*1.5695*1.5691
05/27/2008 19:25:00*1.5691*1.5685*1.5691*1.5685
05/27/2008 19:30:00*1.5685*1.5683*1.5685*1.5682
05/27/2008 19:35:00*1.5683*1.569*1.569*1.5683
05/27/2008 19:40:00*1.569*1.569*1.5691*1.5688
05/27/2008 19:45:00*1.569*1.569*1.5692*1.5689
05/27/2008 19:50:00*1.569*1.569*1.5693*1.5688
05/27/2008 19:55:00*1.569*1.5686*1.569*1.5685
05/27/2008 20:00:00*1.5686*1.5687*1.5687*1.5686
05/27/2008 20:05:00*1.5687*1.5683*1.5687*1.5682
05/27/2008 20:10:00*1.5683*1.5678*1.5687*1.5677
05/27/2008 20:15:00*1.5678*1.568*1.5683*1.5678
05/27/2008 20:20:00*1.568*1.5681*1.5683*1.5676
05/27/2008 20:25:00*1.5681*1.568*1.5683*1.5679
05/27/2008 20:30:00*1.568*1.5683*1.5684*1.568
05/27/2008 20:35:00*1.5683*1.5678*1.5683*1.5677
05/27/2008 20:40:00*1.5678*1.568*1.568*1.5676
05/27/2008 20:45:00*1.568*1.5677*1.5684*1.5676
05/27/2008 20:50:00*1.5677*1.5682*1.5683*1.5677
05/27/2008 20:55:00*1.5682*1.5673*1.5683*1.5673
05/27/2008 21:00:00*1.5673*1.5675*1.5675*1.5672
05/27/2008 21:05:00*1.5675*1.5667*1.5675*1.5665
05/27/2008 21:10:00*1.5667*1.5673*1.5673*1.5665
05/27/2008 21:15:00*1.5673*1.5672*1.5676*1.567
05/27/2008 21:20:00*1.5672*1.5675*1.5676*1.5672
05/27/2008 21:25:00*1.5675*1.5675*1.5677*1.5674
05/27/2008 21:30:00*1.5675*1.5672*1.5675*1.567
05/27/2008 21:35:00*1.5672*1.5684*1.5689*1.5672
05/27/2008 21:40:00*1.5684*1.5687*1.5687*1.5682
05/27/2008 21:45:00*1.5687*1.5686*1.5687*1.5684
05/27/2008 21:50:00*1.5686*1.569*1.569*1.5686
05/27/2008 21:55:00*1.569*1.5692*1.5698*1.5689
05/27/2008 22:00:00*1.5692*1.5695*1.5695*1.5692
05/27/2008 22:05:00*1.5695*1.5695*1.5697*1.5695
05/27/2008 22:10:00*1.5695*1.5689*1.5695*1.5687
05/27/2008 22:15:00*1.5689*1.569*1.5692*1.5687
05/27/2008 22:20:00*1.569*1.5689*1.5691*1.5688
05/27/2008 22:25:00*1.5689*1.569*1.569*1.5688
05/27/2008 22:30:00*1.569*1.5691*1.5692*1.569
05/27/2008 22:35:00*1.5691*1.569*1.5695*1.569
05/27/2008 22:40:00*1.569*1.5692*1.5693*1.569
05/27/2008 22:45:00*1.5692*1.5699*1.57*1.5691
05/27/2008 22:50:00*1.5699*1.5693*1.5699*1.5692
05/27/2008 22:55:00*1.5693*1.5696*1.5699*1.5692
05/27/2008 23:00:00*1.5696*1.5696*1.5697*1.5696
05/27/2008 23:05:00*1.5696*1.5697*1.5697*1.5696
05/27/2008 23:10:00*1.5697*1.5703*1.5704*1.5697
05/27/2008 23:15:00*1.5703*1.5701*1.5704*1.5701
05/27/2008 23:20:00*1.5701*1.5699*1.5702*1.5699
05/27/2008 23:25:00*1.5699*1.5701*1.5702*1.5696
05/27/2008 23:30:00*1.5701*1.5702*1.5702*1.5698
05/27/2008 23:35:00*1.5702*1.5698*1.5702*1.5695
05/27/2008 23:40:00*1.5698*1.5694*1.5698*1.5693
05/27/2008 23:45:00*1.5694*1.5694*1.5696*1.5692
05/27/2008 23:50:00*1.5694*1.5696*1.5696*1.5694
05/27/2008 23:55:00*1.5696*1.5696*1.5697*1.5695
05/28/2008 00:00:00*1.5696*1.5694*1.5697*1.5693
05/28/2008 00:05:00*1.5694*1.5692*1.5695*1.569
05/28/2008 00:10:00*1.5692*1.5693*1.5693*1.5692
05/28/2008 00:15:00*1.5693*1.5696*1.5696*1.5693
05/28/2008 00:20:00*1.5696*1.5694*1.5696*1.5694
05/28/2008 00:25:00*1.5694*1.5692*1.5695*1.5692
05/28/2008 00:30:00*1.5692*1.5691*1.5693*1.5689
05/28/2008 00:35:00*1.5691*1.5693*1.5695*1.5691
05/28/2008 00:40:00*1.5693*1.5694*1.5695*1.5692
05/28/2008 00:45:00*1.5694*1.5694*1.5695*1.5694
05/28/2008 00:50:00*1.5694*1.5701*1.5701*1.5694
05/28/2008 00:55:00*1.5701*1.5708*1.571*1.5698
05/28/2008 01:00:00*1.5708*1.5707*1.5709*1.5703
05/28/2008 01:05:00*1.5707*1.5704*1.5708*1.5704
05/28/2008 01:10:00*1.5704*1.5704*1.5705*1.57
05/28/2008 01:15:00*1.5704*1.5701*1.5704*1.5701
05/28/2008 01:20:00*1.5701*1.5701*1.5702*1.57
05/28/2008 01:25:00*1.5701*1.5703*1.5703*1.5701
05/28/2008 01:30:00*1.5703*1.5701*1.5703*1.5699
05/28/2008 01:35:00*1.5701*1.5699*1.5703*1.5697
05/28/2008 01:40:00*1.5699*1.5699*1.5701*1.5696
05/28/2008 01:45:00*1.5699*1.5713*1.5714*1.5699
05/28/2008 01:50:00*1.5713*1.571*1.5713*1.5708
05/28/2008 01:55:00*1.571*1.5712*1.5712*1.5708
05/28/2008 02:00:00*1.5712*1.5714*1.5717*1.5709
05/28/2008 02:05:00*1.5714*1.5715*1.5721*1.5714
05/28/2008 02:10:00*1.5715*1.5715*1.5716*1.5713
05/28/2008 02:15:00*1.5715*1.5721*1.5721*1.5715
05/28/2008 02:20:00*1.5721*1.5727*1.5729*1.572
05/28/2008 02:25:00*1.5727*1.5723*1.5728*1.5723
05/28/2008 02:30:00*1.5723*1.5722*1.5724*1.572
05/28/2008 02:35:00*1.5722*1.572*1.5723*1.5719
05/28/2008 02:40:00*1.572*1.5722*1.5725*1.572
05/28/2008 02:45:00*1.5722*1.573*1.5733*1.5722
05/28/2008 02:50:00*1.573*1.5726*1.573*1.5723
05/28/2008 02:55:00*1.5726*1.5734*1.5737*1.5724
05/28/2008 03:00:00*1.5734*1.573*1.5735*1.5725
05/28/2008 03:05:00*1.573*1.5734*1.5737*1.5729
05/28/2008 03:10:00*1.5734*1.5732*1.5735*1.5731
05/28/2008 03:15:00*1.5732*1.5732*1.5736*1.573
05/28/2008 03:20:00*1.5732*1.5749*1.5751*1.5732
05/28/2008 03:25:00*1.5749*1.5747*1.575*1.5741
05/28/2008 03:30:00*1.5747*1.5744*1.575*1.5743
05/28/2008 03:35:00*1.5744*1.5747*1.5747*1.5744
05/28/2008 03:40:00*1.5747*1.5744*1.5747*1.5742
05/28/2008 03:45:00*1.5744*1.5744*1.5748*1.5743
05/28/2008 03:50:00*1.5744*1.5739*1.5744*1.5737
05/28/2008 03:55:00*1.5739*1.5744*1.5747*1.5739
05/28/2008 04:00:00*1.5744*1.5748*1.5748*1.5743
05/28/2008 04:05:00*1.5748*1.5747*1.5759*1.5746
05/28/2008 04:10:00*1.5747*1.5733*1.5747*1.5732
05/28/2008 04:15:00*1.5733*1.5727*1.5736*1.5726
05/28/2008 04:20:00*1.5727*1.5716*1.5728*1.5716
05/28/2008 04:25:00*1.5716*1.572*1.5723*1.5706
05/28/2008 04:30:00*1.572*1.572*1.5724*1.5713
05/28/2008 04:35:00*1.572*1.5718*1.5722*1.5717
05/28/2008 04:40:00*1.5718*1.5721*1.5721*1.5715
05/28/2008 04:45:00*1.5721*1.5723*1.5724*1.5715
05/28/2008 04:50:00*1.5723*1.5722*1.5728*1.5722
05/28/2008 04:55:00*1.5722*1.5717*1.5724*1.5713
05/28/2008 05:00:00*1.5717*1.5713*1.572*1.5713
05/28/2008 05:05:00*1.5713*1.5701*1.5715*1.57
05/28/2008 05:10:00*1.5701*1.5691*1.5702*1.5687
05/28/2008 05:15:00*1.5691*1.5693*1.5695*1.5689
05/28/2008 05:20:00*1.5693*1.5692*1.5695*1.5686
05/28/2008 05:25:00*1.5692*1.5691*1.5693*1.569
05/28/2008 05:30:00*1.5691*1.5678*1.5691*1.5677
05/28/2008 05:35:00*1.5678*1.568*1.568*1.5669
05/28/2008 05:40:00*1.568*1.5685*1.5685*1.568
05/28/2008 05:45:00*1.5685*1.568*1.5686*1.5678
05/28/2008 05:50:00*1.568*1.568*1.5682*1.5677
05/28/2008 05:55:00*1.568*1.568*1.5685*1.5679
05/28/2008 06:00:00*1.568*1.5678*1.5683*1.5677
05/28/2008 06:05:00*1.5678*1.5683*1.5684*1.5678
05/28/2008 06:10:00*1.5683*1.5687*1.5687*1.5681
05/28/2008 06:15:00*1.5687*1.5688*1.5691*1.5684
05/28/2008 06:20:00*1.5688*1.5686*1.5688*1.5684
05/28/2008 06:25:00*1.5686*1.5689*1.5689*1.5685
05/28/2008 06:30:00*1.5689*1.5691*1.5694*1.5687
05/28/2008 06:35:00*1.5691*1.5691*1.5692*1.5688
05/28/2008 06:40:00*1.5691*1.5691*1.5693*1.5683
05/28/2008 06:45:00*1.5691*1.5689*1.5692*1.5687
05/28/2008 06:50:00*1.5689*1.5683*1.5691*1.5681
05/28/2008 06:55:00*1.5683*1.5685*1.5685*1.5682
05/28/2008 07:00:00*1.5685*1.5674*1.5685*1.5674
05/28/2008 07:05:00*1.5674*1.5666*1.5677*1.5664
05/28/2008 07:10:00*1.5666*1.5665*1.5666*1.5661
05/28/2008 07:15:00*1.5665*1.5669*1.5669*1.5665
05/28/2008 07:20:00*1.5669*1.5646*1.5669*1.5643
05/28/2008 07:25:00*1.5646*1.5651*1.5653*1.564
05/28/2008 07:30:00*1.5651*1.5647*1.5653*1.5645
05/28/2008 07:35:00*1.5647*1.5645*1.5647*1.5639
05/28/2008 07:40:00*1.5645*1.5647*1.5648*1.5643
05/28/2008 07:45:00*1.5647*1.5653*1.5655*1.5644
05/28/2008 07:50:00*1.5653*1.5651*1.5653*1.5648
05/28/2008 07:55:00*1.5651*1.5655*1.5655*1.5651
05/28/2008 08:00:00*1.5655*1.5656*1.5657*1.5652
05/28/2008 08:05:00*1.5656*1.5658*1.566*1.5653
05/28/2008 08:10:00*1.5658*1.5662*1.5663*1.5657
05/28/2008 08:15:00*1.5662*1.5658*1.5662*1.5653
05/28/2008 08:20:00*1.5658*1.564*1.5658*1.5633
05/28/2008 08:25:00*1.564*1.5648*1.5652*1.5638
05/28/2008 08:30:00*1.5648*1.5649*1.5653*1.5646
05/28/2008 08:35:00*1.5649*1.5615*1.5649*1.561
05/28/2008 08:40:00*1.5615*1.5622*1.5626*1.5615
05/28/2008 08:45:00*1.5622*1.5626*1.5627*1.5619
05/28/2008 08:50:00*1.5626*1.5629*1.5629*1.5623
05/28/2008 08:55:00*1.5629*1.5634*1.5636*1.5627
05/28/2008 09:00:00*1.5634*1.5626*1.5635*1.5623
05/28/2008 09:05:00*1.5626*1.5636*1.5638*1.5626
05/28/2008 09:10:00*1.5636*1.5633*1.5636*1.5628
05/28/2008 09:15:00*1.5633*1.5637*1.5637*1.5633
05/28/2008 09:20:00*1.5637*1.5635*1.5638*1.5634
05/28/2008 09:25:00*1.5635*1.5631*1.5637*1.5631
05/28/2008 09:30:00*1.5631*1.564*1.5644*1.5631
05/28/2008 09:35:00*1.564*1.5636*1.564*1.5635
05/28/2008 09:40:00*1.5636*1.5644*1.5647*1.5636
05/28/2008 09:45:00*1.5644*1.5649*1.565*1.5643
05/28/2008 09:50:00*1.5649*1.5649*1.5652*1.5644
05/28/2008 09:55:00*1.5649*1.5649*1.5655*1.5649
05/28/2008 10:00:00*1.5649*1.5647*1.5656*1.5646
05/28/2008 10:05:00*1.5647*1.5647*1.5649*1.5643
05/28/2008 10:10:00*1.5647*1.5653*1.5656*1.5646
05/28/2008 10:15:00*1.5653*1.5659*1.5663*1.5652
05/28/2008 10:20:00*1.5659*1.5666*1.5667*1.5659
05/28/2008 10:25:00*1.5666*1.5658*1.5668*1.5658
05/28/2008 10:30:00*1.5658*1.5652*1.5659*1.5651
05/28/2008 10:35:00*1.5652*1.5647*1.5652*1.5646
05/28/2008 10:40:00*1.5647*1.5647*1.5653*1.5646
05/28/2008 10:45:00*1.5647*1.5642*1.5648*1.564
05/28/2008 10:50:00*1.5642*1.5645*1.5646*1.5641
05/28/2008 10:55:00*1.5645*1.5644*1.5647*1.5643
05/28/2008 11:00:00*1.5644*1.5626*1.5645*1.5625
05/28/2008 11:05:00*1.5626*1.563*1.5632*1.5622
05/28/2008 11:10:00*1.563*1.5615*1.5631*1.5615
05/28/2008 11:15:00*1.5615*1.5621*1.5621*1.5607
05/28/2008 11:20:00*1.5621*1.5628*1.563*1.562
05/28/2008 11:25:00*1.5628*1.5628*1.563*1.5621
05/28/2008 11:30:00*1.5628*1.563*1.5632*1.5626
05/28/2008 11:35:00*1.563*1.5625*1.563*1.5624
05/28/2008 11:40:00*1.5625*1.5625*1.5627*1.5619
05/28/2008 11:45:00*1.5625*1.5624*1.5626*1.562
05/28/2008 11:50:00*1.5624*1.5627*1.5627*1.5621
05/28/2008 11:55:00*1.5627*1.5625*1.5627*1.5624
05/28/2008 12:00:00*1.5625*1.5626*1.5628*1.5625
05/28/2008 12:05:00*1.5626*1.5627*1.5631*1.5626
05/28/2008 12:10:00*1.5627*1.5629*1.563*1.5622
05/28/2008 12:15:00*1.5629*1.5638*1.5642*1.5629
05/28/2008 12:20:00*1.5638*1.5631*1.5638*1.5631
05/28/2008 12:25:00*1.5631*1.5631*1.5633*1.563
05/28/2008 12:30:00*1.5631*1.563*1.5632*1.5628
05/28/2008 12:35:00*1.563*1.5632*1.5633*1.5629
05/28/2008 12:40:00*1.5632*1.5633*1.5634*1.563
05/28/2008 12:45:00*1.5633*1.5633*1.5635*1.5633
05/28/2008 12:50:00*1.5633*1.5634*1.5635*1.5632
05/28/2008 12:55:00*1.5634*1.564*1.564*1.5634
05/28/2008 13:00:00*1.564*1.5635*1.5643*1.5635
05/28/2008 13:05:00*1.5635*1.5637*1.5639*1.5635
05/28/2008 13:10:00*1.5637*1.5629*1.5637*1.5628
05/28/2008 13:15:00*1.5629*1.5626*1.5629*1.5624
05/28/2008 13:20:00*1.5626*1.5625*1.5627*1.5624
05/28/2008 13:25:00*1.5625*1.5626*1.5627*1.5625
05/28/2008 13:30:00*1.5626*1.5616*1.5626*1.5616
05/28/2008 13:35:00*1.5616*1.5615*1.5616*1.5613
05/28/2008 13:40:00*1.5615*1.5616*1.5617*1.5612
05/28/2008 13:45:00*1.5616*1.5621*1.5622*1.5616
05/28/2008 13:50:00*1.5621*1.5622*1.5625*1.562
05/28/2008 13:55:00*1.5622*1.5627*1.5631*1.5622
05/28/2008 14:00:00*1.5627*1.563*1.563*1.5627
05/28/2008 14:05:00*1.563*1.5623*1.563*1.5623
05/28/2008 14:10:00*1.5623*1.5623*1.5626*1.5622
05/28/2008 14:15:00*1.5623*1.5628*1.5629*1.5617
05/28/2008 14:20:00*1.5628*1.5632*1.5636*1.5627
05/28/2008 14:25:00*1.5632*1.5636*1.5636*1.5632
05/28/2008 14:30:00*1.5636*1.5634*1.5636*1.5633
05/28/2008 14:35:00*1.5634*1.5637*1.5637*1.5634
05/28/2008 14:40:00*1.5637*1.563*1.5637*1.563
05/28/2008 14:45:00*1.563*1.5635*1.5636*1.563
05/28/2008 14:50:00*1.5635*1.5633*1.5636*1.5633
05/28/2008 14:55:00*1.5633*1.5632*1.5634*1.5631
05/28/2008 15:00:00*1.5632*1.5633*1.5634*1.5631
05/28/2008 15:05:00*1.5633*1.5636*1.5636*1.5632
05/28/2008 15:10:00*1.5636*1.5637*1.5637*1.5635
05/28/2008 15:15:00*1.5637*1.5641*1.5643*1.5636
05/28/2008 15:20:00*1.5641*1.5646*1.5648*1.5641
05/28/2008 15:25:00*1.5646*1.5644*1.5647*1.5643
05/28/2008 15:30:00*1.5644*1.5646*1.5647*1.5642
05/28/2008 15:35:00*1.5646*1.5645*1.5646*1.5642
05/28/2008 15:40:00*1.5645*1.5645*1.5646*1.5644
05/28/2008 15:45:00*1.5645*1.5644*1.5645*1.5642
05/28/2008 15:50:00*1.5644*1.5645*1.5645*1.5644
05/28/2008 15:55:00*1.5645*1.5645*1.5645*1.5644
05/28/2008 16:00:00*1.5645*1.5644*1.5645*1.5643
05/28/2008 16:05:00*1.5644*1.5645*1.5645*1.5643
05/28/2008 16:10:00*1.5645*1.5644*1.5646*1.5643
05/28/2008 16:15:00*1.5644*1.5642*1.5644*1.5642
05/28/2008 16:20:00*1.5642*1.5641*1.5643*1.564
05/28/2008 16:25:00*1.5641*1.564*1.5641*1.564
05/28/2008 16:30:00*1.564*1.5638*1.564*1.5637
05/28/2008 16:35:00*1.5638*1.5637*1.5639*1.5637
05/28/2008 16:40:00*1.5637*1.5634*1.5638*1.5634
05/28/2008 16:45:00*1.5634*1.5641*1.5641*1.5634
05/28/2008 16:50:00*1.5641*1.5641*1.5642*1.564
05/28/2008 16:55:00*1.5641*1.5638*1.5643*1.5637
05/28/2008 17:00:00*1.5638*1.5636*1.5642*1.5636
