05/20/2008 17:05:00*1.5644*1.565*1.5651*1.5643
05/20/2008 17:10:00*1.565*1.5651*1.5652*1.5649
05/20/2008 17:15:00*1.5651*1.5652*1.5652*1.5651
05/20/2008 17:20:00*1.5652*1.5654*1.5655*1.5652
05/20/2008 17:25:00*1.5654*1.5655*1.5655*1.5653
05/20/2008 17:30:00*1.5655*1.5654*1.5655*1.5653
05/20/2008 17:35:00*1.5654*1.5653*1.5655*1.5652
05/20/2008 17:40:00*1.5653*1.5649*1.5653*1.5647
05/20/2008 17:45:00*1.5649*1.5649*1.565*1.5648
05/20/2008 17:50:00*1.5649*1.5649*1.5651*1.5649
05/20/2008 17:55:00*1.5649*1.565*1.5651*1.5648
05/20/2008 18:00:00*1.565*1.5652*1.5652*1.565
05/20/2008 18:05:00*1.5652*1.5647*1.5653*1.5647
05/20/2008 18:10:00*1.5647*1.5646*1.5647*1.5645
05/20/2008 18:15:00*1.5646*1.5648*1.5649*1.5646
05/20/2008 18:20:00*1.5648*1.565*1.565*1.5648
05/20/2008 18:25:00*1.565*1.5649*1.5651*1.5649
05/20/2008 18:30:00*1.5649*1.5649*1.565*1.5648
05/20/2008 18:35:00*1.5649*1.565*1.565*1.5648
05/20/2008 18:40:00*1.565*1.5652*1.5652*1.565
05/20/2008 18:45:00*1.5652*1.5652*1.5652*1.5651
05/20/2008 18:50:00*1.5652*1.5651*1.5653*1.5651
05/20/2008 18:55:00*1.5651*1.5651*1.5651*1.5651
05/20/2008 19:00:00*1.5651*1.565*1.5651*1.565
05/20/2008 19:05:00*1.565*1.5644*1.565*1.5644
05/20/2008 19:10:00*1.5644*1.5645*1.5645*1.5644
05/20/2008 19:15:00*1.5645*1.5645*1.5648*1.5645
05/20/2008 19:20:00*1.5645*1.5645*1.5645*1.5643
05/20/2008 19:25:00*1.5645*1.5646*1.5647*1.5644
05/20/2008 19:30:00*1.5646*1.5644*1.5647*1.5644
05/20/2008 19:35:00*1.5644*1.5645*1.5646*1.5643
05/20/2008 19:40:00*1.5645*1.5645*1.5646*1.5645
05/20/2008 19:45:00*1.5645*1.5649*1.565*1.5643
05/20/2008 19:50:00*1.5649*1.5647*1.565*1.5647
05/20/2008 19:55:00*1.5647*1.5648*1.565*1.5647
05/20/2008 20:00:00*1.5648*1.5647*1.5648*1.5647
05/20/2008 20:05:00*1.5647*1.5649*1.5649*1.5646
05/20/2008 20:10:00*1.5649*1.5654*1.5655*1.5649
05/20/2008 20:15:00*1.5654*1.5657*1.5657*1.5654
05/20/2008 20:20:00*1.5657*1.5656*1.5657*1.5655
05/20/2008 20:25:00*1.5656*1.5657*1.5657*1.5655
05/20/2008 20:30:00*1.5657*1.5663*1.5665*1.5657
05/20/2008 20:35:00*1.5663*1.5659*1.5665*1.5657
05/20/2008 20:40:00*1.5659*1.5658*1.566*1.5657
05/20/2008 20:45:00*1.5658*1.566*1.5661*1.5657
05/20/2008 20:50:00*1.566*1.5664*1.5664*1.566
05/20/2008 20:55:00*1.5664*1.5664*1.5665*1.5663
05/20/2008 21:00:00*1.5664*1.5664*1.5669*1.5662
05/20/2008 21:05:00*1.5664*1.5666*1.5666*1.5663
05/20/2008 21:10:00*1.5666*1.5666*1.5671*1.5665
05/20/2008 21:15:00*1.5666*1.5674*1.5676*1.5665
05/20/2008 21:20:00*1.5673*1.5679*1.5684*1.5673
05/20/2008 21:25:00*1.5679*1.5674*1.568*1.5672
05/20/2008 21:30:00*1.5674*1.567*1.5676*1.567
05/20/2008 21:35:00*1.567*1.5675*1.5677*1.5666
05/20/2008 21:40:00*1.5675*1.5672*1.5677*1.567
05/20/2008 21:45:00*1.5672*1.5673*1.5675*1.5672
05/20/2008 21:50:00*1.5673*1.567*1.5678*1.5668
05/20/2008 21:55:00*1.567*1.5674*1.5675*1.5668
05/20/2008 22:00:00*1.5674*1.5671*1.5677*1.5668
05/20/2008 22:05:00*1.5669*1.5675*1.5675*1.5669
05/20/2008 22:10:00*1.5675*1.5675*1.5676*1.5673
05/20/2008 22:15:00*1.5675*1.5671*1.5675*1.5669
05/20/2008 22:20:00*1.5671*1.5671*1.5672*1.5671
05/20/2008 22:25:00*1.5671*1.5669*1.5671*1.5669
05/20/2008 22:30:00*1.5669*1.5671*1.5672*1.5667
05/20/2008 22:35:00*1.5671*1.5667*1.5671*1.5664
05/20/2008 22:40:00*1.5667*1.5665*1.5667*1.5662
05/20/2008 22:45:00*1.5665*1.5663*1.5666*1.5662
05/20/2008 22:50:00*1.5663*1.5665*1.5666*1.5662
05/20/2008 22:55:00*1.5665*1.567*1.567*1.5665
05/20/2008 23:00:00*1.567*1.5666*1.567*1.5666
05/20/2008 23:05:00*1.5666*1.5665*1.5666*1.5664
05/20/2008 23:10:00*1.5665*1.5663*1.5665*1.5663
05/20/2008 23:15:00*1.5663*1.5664*1.5666*1.5663
05/20/2008 23:20:00*1.5664*1.5665*1.5665*1.5664
05/20/2008 23:25:00*1.5665*1.5665*1.5666*1.5664
05/20/2008 23:30:00*1.5665*1.5666*1.5666*1.5663
05/20/2008 23:35:00*1.5666*1.5666*1.5667*1.5666
05/20/2008 23:40:00*1.5666*1.5665*1.5667*1.5663
05/20/2008 23:45:00*1.5665*1.5665*1.5667*1.5665
05/20/2008 23:50:00*1.5665*1.5667*1.5667*1.5665
05/20/2008 23:55:00*1.5667*1.5668*1.5671*1.5666
05/21/2008 00:00:00*1.5668*1.5665*1.5669*1.5665
05/21/2008 00:05:00*1.5665*1.5667*1.5667*1.5665
05/21/2008 00:10:00*1.5667*1.5666*1.5668*1.5666
05/21/2008 00:15:00*1.5666*1.5662*1.5666*1.5662
05/21/2008 00:20:00*1.5662*1.5656*1.5663*1.5656
05/21/2008 00:25:00*1.5656*1.5656*1.5658*1.5656
05/21/2008 00:30:00*1.5656*1.5665*1.5666*1.5656
05/21/2008 00:35:00*1.5665*1.5662*1.5667*1.5662
05/21/2008 00:40:00*1.5662*1.5664*1.5667*1.5661
05/21/2008 00:45:00*1.5664*1.5666*1.5666*1.5663
05/21/2008 00:50:00*1.5666*1.5663*1.5666*1.566
05/21/2008 00:55:00*1.5663*1.5665*1.5667*1.5661
05/21/2008 01:00:00*1.5665*1.5667*1.5667*1.5665
05/21/2008 01:05:00*1.5667*1.5662*1.5667*1.5662
05/21/2008 01:10:00*1.5662*1.5658*1.5662*1.5658
05/21/2008 01:15:00*1.5658*1.566*1.566*1.5657
05/21/2008 01:20:00*1.566*1.5662*1.5663*1.5659
05/21/2008 01:25:00*1.5662*1.5664*1.5665*1.5662
05/21/2008 01:30:00*1.5664*1.5666*1.5668*1.5661
05/21/2008 01:35:00*1.5666*1.5676*1.5678*1.5666
05/21/2008 01:40:00*1.5676*1.5673*1.5677*1.5673
05/21/2008 01:45:00*1.5673*1.567*1.5673*1.567
05/21/2008 01:50:00*1.567*1.5668*1.567*1.5666
05/21/2008 01:55:00*1.5668*1.5659*1.567*1.5656
05/21/2008 02:00:00*1.5659*1.567*1.567*1.5659
05/21/2008 02:05:00*1.567*1.5664*1.567*1.5663
05/21/2008 02:10:00*1.5664*1.5659*1.5665*1.5659
05/21/2008 02:15:00*1.5659*1.566*1.5663*1.5659
05/21/2008 02:20:00*1.566*1.5657*1.5662*1.5653
05/21/2008 02:25:00*1.5657*1.5657*1.566*1.5654
05/21/2008 02:30:00*1.5657*1.566*1.5663*1.5657
05/21/2008 02:35:00*1.566*1.5649*1.5661*1.5647
05/21/2008 02:40:00*1.5649*1.565*1.565*1.5644
05/21/2008 02:45:00*1.565*1.5642*1.5653*1.5641
05/21/2008 02:50:00*1.5642*1.564*1.5645*1.5637
05/21/2008 02:55:00*1.564*1.5641*1.5645*1.5638
05/21/2008 03:00:00*1.5642*1.5639*1.5642*1.5634
05/21/2008 03:05:00*1.5639*1.5642*1.5643*1.5634
05/21/2008 03:10:00*1.5642*1.5641*1.5647*1.5638
05/21/2008 03:15:00*1.5641*1.5636*1.5641*1.5633
05/21/2008 03:20:00*1.5636*1.5646*1.5647*1.5635
05/21/2008 03:25:00*1.5646*1.5654*1.5657*1.5646
05/21/2008 03:30:00*1.5654*1.5661*1.5661*1.5652
05/21/2008 03:35:00*1.5661*1.566*1.5663*1.566
05/21/2008 03:40:00*1.566*1.5654*1.5661*1.5653
05/21/2008 03:45:00*1.5654*1.5656*1.5657*1.5652
05/21/2008 03:50:00*1.5656*1.5653*1.5657*1.5652
05/21/2008 03:55:00*1.5653*1.5647*1.5653*1.5647
05/21/2008 04:00:00*1.5647*1.564*1.5653*1.5639
05/21/2008 04:05:00*1.564*1.5718*1.5725*1.5628
05/21/2008 04:10:00*1.5718*1.5722*1.5735*1.5717
05/21/2008 04:15:00*1.5722*1.5721*1.5732*1.5712
05/21/2008 04:20:00*1.5721*1.5716*1.5724*1.5716
05/21/2008 04:25:00*1.5716*1.5716*1.5716*1.5708
05/21/2008 04:30:00*1.5716*1.5708*1.5718*1.5707
05/21/2008 04:35:00*1.5708*1.5713*1.5717*1.5707
05/21/2008 04:40:00*1.5713*1.572*1.5721*1.571
05/21/2008 04:45:00*1.572*1.572*1.5726*1.572
05/21/2008 04:50:00*1.572*1.5724*1.5726*1.572
05/21/2008 04:55:00*1.5724*1.5722*1.573*1.5722
05/21/2008 05:00:00*1.5722*1.5733*1.5735*1.5721
05/21/2008 05:05:00*1.5733*1.5723*1.5741*1.5723
05/21/2008 05:10:00*1.5723*1.5716*1.5728*1.5716
05/21/2008 05:15:00*1.5716*1.5718*1.5719*1.5709
05/21/2008 05:20:00*1.5718*1.5722*1.5725*1.5718
05/21/2008 05:25:00*1.5722*1.5737*1.5738*1.5721
05/21/2008 05:30:00*1.5737*1.5745*1.5746*1.5734
05/21/2008 05:35:00*1.5745*1.5739*1.5746*1.5738
05/21/2008 05:40:00*1.5739*1.5739*1.5746*1.5738
05/21/2008 05:45:00*1.5739*1.5736*1.5741*1.5734
05/21/2008 05:50:00*1.5736*1.5731*1.5739*1.5731
05/21/2008 05:55:00*1.5731*1.5734*1.5735*1.5731
05/21/2008 06:00:00*1.5734*1.5734*1.5737*1.5732
05/21/2008 06:05:00*1.5734*1.5736*1.5737*1.5733
05/21/2008 06:10:00*1.5736*1.5733*1.574*1.5732
05/21/2008 06:15:00*1.5733*1.5732*1.5739*1.5731
05/21/2008 06:20:00*1.5732*1.5738*1.5738*1.5732
05/21/2008 06:25:00*1.5738*1.5733*1.5738*1.5731
05/21/2008 06:30:00*1.5733*1.575*1.5751*1.5729
05/21/2008 06:35:00*1.575*1.5766*1.5766*1.5747
05/21/2008 06:40:00*1.5766*1.5757*1.5766*1.5757
05/21/2008 06:45:00*1.5757*1.5756*1.5761*1.5755
05/21/2008 06:50:00*1.5756*1.5755*1.5758*1.5753
05/21/2008 06:55:00*1.5755*1.5766*1.577*1.5755
05/21/2008 07:00:00*1.5766*1.5762*1.577*1.5761
05/21/2008 07:05:00*1.5762*1.5767*1.5771*1.5761
05/21/2008 07:10:00*1.5767*1.5763*1.5769*1.5761
05/21/2008 07:15:00*1.5763*1.5759*1.5763*1.5759
05/21/2008 07:20:00*1.5759*1.5763*1.5766*1.5756
05/21/2008 07:25:00*1.5763*1.5757*1.5763*1.5756
05/21/2008 07:30:00*1.5757*1.5759*1.576*1.5755
05/21/2008 07:35:00*1.5759*1.5757*1.5765*1.5757
05/21/2008 07:40:00*1.5757*1.5755*1.5758*1.5755
05/21/2008 07:45:00*1.5755*1.5763*1.5765*1.5755
05/21/2008 07:50:00*1.5763*1.576*1.5766*1.5759
05/21/2008 07:55:00*1.576*1.5759*1.5761*1.5758
05/21/2008 08:00:00*1.5759*1.5758*1.576*1.5757
05/21/2008 08:05:00*1.5758*1.5753*1.5759*1.5753
05/21/2008 08:10:00*1.5754*1.5752*1.5756*1.5751
05/21/2008 08:15:00*1.5752*1.5752*1.5752*1.5745
05/21/2008 08:20:00*1.5752*1.5753*1.5755*1.575
05/21/2008 08:25:00*1.5753*1.5749*1.5753*1.5747
05/21/2008 08:30:00*1.5749*1.5745*1.5751*1.5745
05/21/2008 08:35:00*1.5745*1.5744*1.5747*1.5739
05/21/2008 08:40:00*1.5744*1.5752*1.5752*1.5744
05/21/2008 08:45:00*1.5752*1.5755*1.5756*1.5751
05/21/2008 08:50:00*1.5755*1.5756*1.5757*1.5753
05/21/2008 08:55:00*1.5756*1.5749*1.5757*1.5748
05/21/2008 09:00:00*1.5749*1.5744*1.5751*1.5744
05/21/2008 09:05:00*1.5745*1.5735*1.5747*1.5735
05/21/2008 09:10:00*1.5735*1.5738*1.5742*1.5732
05/21/2008 09:15:00*1.5738*1.5735*1.5741*1.5732
05/21/2008 09:20:00*1.5735*1.5732*1.5736*1.573
05/21/2008 09:25:00*1.5732*1.5737*1.574*1.5732
05/21/2008 09:30:00*1.5737*1.5737*1.5739*1.5731
05/21/2008 09:35:00*1.5737*1.574*1.5741*1.5735
05/21/2008 09:40:00*1.574*1.5741*1.5743*1.574
05/21/2008 09:45:00*1.5741*1.5749*1.575*1.5741
05/21/2008 09:50:00*1.5749*1.5752*1.5755*1.5745
05/21/2008 09:55:00*1.5752*1.5752*1.5756*1.5748
05/21/2008 10:00:00*1.5752*1.5754*1.5756*1.575
05/21/2008 10:05:00*1.5754*1.5755*1.5762*1.5753
05/21/2008 10:10:00*1.5755*1.5755*1.5759*1.5754
05/21/2008 10:15:00*1.5755*1.5747*1.5755*1.5745
05/21/2008 10:20:00*1.5747*1.5746*1.575*1.5744
05/21/2008 10:25:00*1.5746*1.5744*1.5748*1.5742
05/21/2008 10:30:00*1.5744*1.5739*1.5745*1.5738
05/21/2008 10:35:00*1.5739*1.5747*1.5758*1.5739
05/21/2008 10:40:00*1.5747*1.5747*1.5755*1.5745
05/21/2008 10:45:00*1.5747*1.575*1.5754*1.5746
05/21/2008 10:50:00*1.575*1.5761*1.5761*1.575
05/21/2008 10:55:00*1.5761*1.5764*1.577*1.5761
05/21/2008 11:00:00*1.5764*1.5765*1.5769*1.5762
05/21/2008 11:05:00*1.5765*1.5767*1.5774*1.5764
05/21/2008 11:10:00*1.5767*1.5767*1.577*1.5765
05/21/2008 11:15:00*1.5767*1.5761*1.5767*1.5761
05/21/2008 11:20:00*1.5761*1.5766*1.5768*1.5759
05/21/2008 11:25:00*1.5766*1.5767*1.577*1.5766
05/21/2008 11:30:00*1.5767*1.5761*1.5767*1.5759
05/21/2008 11:35:00*1.5761*1.5767*1.5769*1.5761
05/21/2008 11:40:00*1.5767*1.5765*1.5768*1.5762
05/21/2008 11:45:00*1.5765*1.577*1.5771*1.5762
05/21/2008 11:50:00*1.577*1.5771*1.5775*1.5768
05/21/2008 11:55:00*1.5771*1.577*1.5773*1.5767
05/21/2008 12:00:00*1.577*1.577*1.577*1.5766
05/21/2008 12:05:00*1.577*1.577*1.5774*1.5768
05/21/2008 12:10:00*1.577*1.5771*1.5771*1.5767
05/21/2008 12:15:00*1.5771*1.5765*1.5771*1.5763
05/21/2008 12:20:00*1.5764*1.5763*1.5765*1.5762
05/21/2008 12:25:00*1.5763*1.5763*1.5763*1.5762
05/21/2008 12:30:00*1.5763*1.5761*1.5765*1.5757
05/21/2008 12:35:00*1.5761*1.5757*1.5763*1.5757
05/21/2008 12:40:00*1.5757*1.5758*1.5761*1.5757
05/21/2008 12:45:00*1.5758*1.5756*1.5758*1.5755
05/21/2008 12:50:00*1.5756*1.575*1.5756*1.5749
05/21/2008 12:55:00*1.575*1.5754*1.5755*1.575
05/21/2008 13:00:00*1.5754*1.5755*1.5756*1.5751
05/21/2008 13:05:00*1.5755*1.5753*1.5755*1.575
05/21/2008 13:10:00*1.5753*1.5766*1.5769*1.5753
05/21/2008 13:15:00*1.5766*1.5763*1.5766*1.576
05/21/2008 13:20:00*1.5763*1.5764*1.5764*1.576
05/21/2008 13:25:00*1.5764*1.5764*1.5765*1.5763
05/21/2008 13:30:00*1.5764*1.5767*1.5768*1.5764
05/21/2008 13:35:00*1.5767*1.5765*1.5767*1.5764
05/21/2008 13:40:00*1.5765*1.5764*1.5766*1.5763
05/21/2008 13:45:00*1.5764*1.5763*1.5764*1.5762
05/21/2008 13:50:00*1.5763*1.5768*1.5769*1.5763
05/21/2008 13:55:00*1.5768*1.5765*1.577*1.5765
05/21/2008 14:00:00*1.5765*1.5764*1.5768*1.5763
05/21/2008 14:05:00*1.5764*1.5747*1.5764*1.5744
05/21/2008 14:10:00*1.5747*1.5778*1.5782*1.5747
05/21/2008 14:15:00*1.5778*1.5769*1.5779*1.5765
05/21/2008 14:20:00*1.5769*1.5777*1.578*1.5766
05/21/2008 14:25:00*1.5777*1.5769*1.5779*1.5764
05/21/2008 14:30:00*1.5769*1.5772*1.5778*1.5767
05/21/2008 14:35:00*1.5772*1.5774*1.578*1.577
05/21/2008 14:40:00*1.5774*1.577*1.5781*1.5768
05/21/2008 14:45:00*1.577*1.5781*1.5781*1.577
05/21/2008 14:50:00*1.5781*1.5787*1.5787*1.5776
05/21/2008 14:55:00*1.5787*1.5783*1.5788*1.5779
05/21/2008 15:00:00*1.5783*1.5779*1.5783*1.5777
05/21/2008 15:05:00*1.5779*1.5781*1.5784*1.5779
05/21/2008 15:10:00*1.5781*1.5782*1.5785*1.5781
05/21/2008 15:15:00*1.5782*1.5783*1.5787*1.5779
05/21/2008 15:20:00*1.5783*1.5783*1.5784*1.578
05/21/2008 15:25:00*1.5783*1.5784*1.5784*1.5782
05/21/2008 15:30:00*1.5784*1.5783*1.5785*1.5782
05/21/2008 15:35:00*1.5783*1.5781*1.5785*1.5781
05/21/2008 15:40:00*1.5781*1.5782*1.5784*1.578
05/21/2008 15:45:00*1.5782*1.5787*1.5787*1.5782
05/21/2008 15:50:00*1.5787*1.5785*1.5787*1.5782
05/21/2008 15:55:00*1.5785*1.5789*1.579*1.5785
05/21/2008 16:00:00*1.5789*1.5788*1.5789*1.5787
05/21/2008 16:05:00*1.5788*1.5788*1.5789*1.5786
05/21/2008 16:10:00*1.5788*1.5789*1.5789*1.5786
05/21/2008 16:15:00*1.5789*1.5789*1.5789*1.5788
05/21/2008 16:20:00*1.5789*1.5788*1.5789*1.5788
05/21/2008 16:25:00*1.5788*1.5787*1.5788*1.5786
05/21/2008 16:30:00*1.5787*1.5787*1.5788*1.5785
05/21/2008 16:35:00*1.5787*1.5787*1.5789*1.5787
05/21/2008 16:40:00*1.5787*1.5788*1.5789*1.5786
05/21/2008 16:45:00*1.5788*1.5788*1.579*1.5787
05/21/2008 16:50:00*1.5788*1.5789*1.579*1.5786
05/21/2008 16:55:00*1.5789*1.579*1.5791*1.5789
05/21/2008 17:00:00*1.579*1.5793*1.5794*1.5789
