05/11/2008 16:45:00*1.5452*1.545*1.5452*1.545
05/11/2008 16:50:00*1.545*1.5449*1.5451*1.5448
05/11/2008 16:55:00*1.5449*1.5447*1.5449*1.5446
05/11/2008 17:00:00*1.5447*1.5449*1.5449*1.5446
