04/27/2008 16:10:00*1.5603*1.5604*1.5608*1.5602
04/27/2008 16:20:00*1.5604*1.5606*1.5606*1.5603
04/27/2008 16:25:00*1.5606*1.5606*1.5606*1.5606
04/27/2008 16:40:00*1.5611*1.5612*1.5613*1.5611
04/27/2008 16:50:00*1.5615*1.5608*1.5615*1.5608
04/27/2008 16:55:00*1.5608*1.5608*1.5609*1.5608
04/27/2008 17:00:00*1.5608*1.5608*1.5609*1.5608
