04/23/2008 17:05:00*1.5887*1.5892*1.5892*1.5887
04/23/2008 17:10:00*1.5892*1.5892*1.5894*1.5889
04/23/2008 17:15:00*1.5892*1.5892*1.5893*1.589
04/23/2008 17:20:00*1.5892*1.5893*1.5895*1.5891
04/23/2008 17:25:00*1.5893*1.5891*1.5895*1.5891
04/23/2008 17:30:00*1.5891*1.589*1.5892*1.5889
04/23/2008 17:35:00*1.589*1.5885*1.589*1.5883
04/23/2008 17:40:00*1.5885*1.5886*1.5888*1.5882
04/23/2008 17:45:00*1.5886*1.5882*1.5887*1.5881
04/23/2008 17:50:00*1.5882*1.5881*1.5883*1.588
04/23/2008 17:55:00*1.5881*1.5881*1.5882*1.588
04/23/2008 18:00:00*1.5881*1.5883*1.5883*1.588
04/23/2008 18:05:00*1.5883*1.5885*1.5887*1.5881
04/23/2008 18:10:00*1.5885*1.5883*1.5885*1.5881
04/23/2008 18:15:00*1.5883*1.5882*1.5883*1.5881
04/23/2008 18:20:00*1.5882*1.5883*1.5884*1.5881
04/23/2008 18:25:00*1.5883*1.5884*1.5885*1.5882
04/23/2008 18:30:00*1.5884*1.5882*1.5887*1.5882
04/23/2008 18:35:00*1.5882*1.5889*1.5889*1.5882
04/23/2008 18:40:00*1.5889*1.5884*1.5889*1.5883
04/23/2008 18:45:00*1.5884*1.5883*1.5885*1.5883
04/23/2008 18:50:00*1.5883*1.588*1.5883*1.5878
04/23/2008 18:55:00*1.588*1.5879*1.5881*1.5879
04/23/2008 19:00:00*1.5879*1.5872*1.5879*1.5869
04/23/2008 19:05:00*1.5872*1.5874*1.5875*1.5872
04/23/2008 19:10:00*1.5874*1.5877*1.5877*1.5874
04/23/2008 19:15:00*1.5877*1.5876*1.5878*1.5875
04/23/2008 19:20:00*1.5876*1.5872*1.5876*1.587
04/23/2008 19:25:00*1.5872*1.5872*1.5875*1.5871
04/23/2008 19:30:00*1.5872*1.5874*1.5874*1.5872
04/23/2008 19:35:00*1.5874*1.5874*1.5875*1.5873
04/23/2008 19:40:00*1.5874*1.5877*1.5878*1.5873
04/23/2008 19:45:00*1.5877*1.5879*1.588*1.5876
04/23/2008 19:50:00*1.5879*1.588*1.588*1.5877
04/23/2008 19:55:00*1.588*1.5879*1.588*1.5879
04/23/2008 20:00:00*1.5879*1.588*1.588*1.5879
04/23/2008 20:05:00*1.588*1.5877*1.588*1.5877
04/23/2008 20:10:00*1.5877*1.5878*1.5879*1.5876
04/23/2008 20:15:00*1.5878*1.5881*1.5881*1.5877
04/23/2008 20:20:00*1.5881*1.5881*1.5882*1.588
04/23/2008 20:25:00*1.5881*1.5879*1.5882*1.5877
04/23/2008 20:30:00*1.5879*1.5878*1.588*1.5878
04/23/2008 20:35:00*1.5878*1.5877*1.5878*1.5873
04/23/2008 20:40:00*1.5877*1.5879*1.5879*1.5876
04/23/2008 20:45:00*1.5879*1.5882*1.5883*1.5879
04/23/2008 20:50:00*1.5882*1.5877*1.5882*1.5877
04/23/2008 20:55:00*1.5877*1.5874*1.5881*1.5873
04/23/2008 21:00:00*1.5874*1.5876*1.5879*1.5873
04/23/2008 21:05:00*1.5876*1.5873*1.5876*1.5872
04/23/2008 21:10:00*1.5873*1.5853*1.5873*1.5851
04/23/2008 21:15:00*1.5853*1.5862*1.5862*1.5852
04/23/2008 21:20:00*1.5862*1.586*1.5866*1.5856
04/23/2008 21:25:00*1.586*1.5856*1.586*1.5855
04/23/2008 21:30:00*1.5856*1.5853*1.5856*1.585
04/23/2008 21:35:00*1.5853*1.585*1.5855*1.585
04/23/2008 21:40:00*1.585*1.5833*1.585*1.5832
04/23/2008 21:45:00*1.5833*1.5842*1.5843*1.5832
04/23/2008 21:50:00*1.5842*1.5842*1.5847*1.5841
04/23/2008 21:55:00*1.5842*1.5835*1.5844*1.5835
04/23/2008 22:00:00*1.5835*1.5843*1.5844*1.5835
04/23/2008 22:05:00*1.5843*1.5846*1.5847*1.5842
04/23/2008 22:10:00*1.5846*1.5848*1.5849*1.5845
04/23/2008 22:15:00*1.5848*1.5849*1.5852*1.5846
04/23/2008 22:20:00*1.5849*1.5844*1.585*1.5843
04/23/2008 22:25:00*1.5844*1.5849*1.585*1.5844
04/23/2008 22:30:00*1.5849*1.5851*1.5852*1.5849
04/23/2008 22:35:00*1.5851*1.5852*1.5855*1.585
04/23/2008 22:40:00*1.5852*1.585*1.5852*1.5845
04/23/2008 22:45:00*1.585*1.585*1.585*1.5848
04/23/2008 22:50:00*1.585*1.5852*1.5853*1.5848
04/23/2008 22:55:00*1.5852*1.5851*1.5853*1.5851
04/23/2008 23:00:00*1.5851*1.5856*1.5857*1.5851
04/23/2008 23:05:00*1.5856*1.586*1.5863*1.5856
04/23/2008 23:10:00*1.586*1.5859*1.586*1.5859
04/23/2008 23:15:00*1.5859*1.5857*1.586*1.5856
04/23/2008 23:20:00*1.5857*1.5862*1.5863*1.5855
04/23/2008 23:25:00*1.5862*1.5854*1.5862*1.5854
04/23/2008 23:30:00*1.5854*1.5852*1.5855*1.5851
04/23/2008 23:35:00*1.5852*1.585*1.5853*1.585
04/23/2008 23:40:00*1.585*1.5849*1.5851*1.5847
04/23/2008 23:45:00*1.5849*1.5853*1.5855*1.5849
04/23/2008 23:50:00*1.5853*1.585*1.5853*1.5846
04/23/2008 23:55:00*1.585*1.5848*1.5851*1.5848
04/24/2008 00:00:00*1.5848*1.5845*1.5848*1.5843
04/24/2008 00:05:00*1.5845*1.5847*1.585*1.5845
04/24/2008 00:10:00*1.5847*1.5847*1.5849*1.5846
04/24/2008 00:15:00*1.5847*1.5854*1.5857*1.5846
04/24/2008 00:20:00*1.5854*1.5855*1.5856*1.5853
04/24/2008 00:25:00*1.5855*1.5856*1.5856*1.5853
04/24/2008 00:30:00*1.5856*1.5858*1.5859*1.5855
04/24/2008 00:35:00*1.5858*1.5852*1.5859*1.5852
04/24/2008 00:40:00*1.5852*1.585*1.5854*1.5845
04/24/2008 00:45:00*1.585*1.5852*1.5855*1.585
04/24/2008 00:50:00*1.5852*1.5852*1.5853*1.5851
04/24/2008 00:55:00*1.5852*1.5852*1.5853*1.5852
04/24/2008 01:00:00*1.5852*1.5849*1.5852*1.5848
04/24/2008 01:05:00*1.5849*1.5849*1.585*1.5849
04/24/2008 01:10:00*1.5849*1.5854*1.5858*1.5849
04/24/2008 01:15:00*1.5854*1.5848*1.5854*1.5848
04/24/2008 01:20:00*1.5848*1.5845*1.585*1.5845
04/24/2008 01:25:00*1.5845*1.5851*1.5852*1.5844
04/24/2008 01:30:00*1.5851*1.5855*1.5856*1.5851
04/24/2008 01:35:00*1.5855*1.5855*1.5857*1.5854
04/24/2008 01:40:00*1.5855*1.5855*1.5855*1.5853
04/24/2008 01:45:00*1.5855*1.5856*1.5858*1.5854
04/24/2008 01:50:00*1.5856*1.5846*1.5856*1.5846
04/24/2008 01:55:00*1.5846*1.5846*1.5849*1.5843
04/24/2008 02:00:00*1.5846*1.5852*1.5853*1.5846
04/24/2008 02:05:00*1.5852*1.5857*1.5859*1.585
04/24/2008 02:10:00*1.5857*1.5863*1.5871*1.5857
04/24/2008 02:15:00*1.5863*1.5858*1.5864*1.5855
04/24/2008 02:20:00*1.5858*1.5853*1.5859*1.5852
04/24/2008 02:25:00*1.5853*1.5843*1.5855*1.5838
04/24/2008 02:30:00*1.5843*1.5837*1.5846*1.5835
04/24/2008 02:35:00*1.5837*1.5841*1.5844*1.5836
04/24/2008 02:40:00*1.5841*1.583*1.5845*1.5826
04/24/2008 02:45:00*1.583*1.5833*1.5834*1.5827
04/24/2008 02:50:00*1.5833*1.5831*1.5835*1.5828
04/24/2008 02:55:00*1.5831*1.5835*1.5835*1.5828
04/24/2008 03:00:00*1.5835*1.585*1.5855*1.5835
04/24/2008 03:05:00*1.585*1.5843*1.5851*1.584
04/24/2008 03:10:00*1.5843*1.5841*1.5843*1.5836
04/24/2008 03:15:00*1.5841*1.5844*1.5845*1.5837
04/24/2008 03:20:00*1.5844*1.5854*1.5858*1.5843
04/24/2008 03:25:00*1.5854*1.5854*1.5856*1.5846
04/24/2008 03:30:00*1.5854*1.5849*1.5855*1.5845
04/24/2008 03:35:00*1.5849*1.5848*1.585*1.5844
04/24/2008 03:40:00*1.5848*1.5844*1.5848*1.5837
04/24/2008 03:45:00*1.5844*1.5845*1.5848*1.584
04/24/2008 03:50:00*1.5845*1.5845*1.5846*1.5842
04/24/2008 03:55:00*1.5845*1.5844*1.5847*1.5841
04/24/2008 04:00:00*1.5844*1.5835*1.5846*1.5835
04/24/2008 04:05:00*1.5835*1.5789*1.5836*1.5785
04/24/2008 04:10:00*1.5789*1.5768*1.5793*1.5768
04/24/2008 04:15:00*1.5768*1.5767*1.577*1.5752
04/24/2008 04:20:00*1.5767*1.5744*1.5768*1.574
04/24/2008 04:25:00*1.5744*1.5743*1.5754*1.5739
04/24/2008 04:30:00*1.5743*1.5748*1.5751*1.5741
04/24/2008 04:35:00*1.5748*1.5753*1.5759*1.5745
04/24/2008 04:40:00*1.5753*1.5762*1.5763*1.5745
04/24/2008 04:45:00*1.5762*1.5753*1.5763*1.5752
04/24/2008 04:50:00*1.5753*1.575*1.5753*1.5744
04/24/2008 04:55:00*1.575*1.5751*1.5752*1.5748
04/24/2008 05:00:00*1.5751*1.5742*1.5753*1.5742
04/24/2008 05:05:00*1.5742*1.5717*1.5744*1.5717
04/24/2008 05:10:00*1.5717*1.5725*1.5729*1.5717
04/24/2008 05:15:00*1.5725*1.5732*1.5734*1.5725
04/24/2008 05:20:00*1.5732*1.5726*1.5733*1.5726
04/24/2008 05:25:00*1.5726*1.5733*1.5733*1.572
04/24/2008 05:30:00*1.5733*1.5739*1.5741*1.5729
04/24/2008 05:35:00*1.5739*1.5743*1.5745*1.5738
04/24/2008 05:40:00*1.5743*1.5741*1.5744*1.5741
04/24/2008 05:45:00*1.5741*1.5747*1.5748*1.5741
04/24/2008 05:50:00*1.5747*1.5745*1.5747*1.5742
04/24/2008 05:55:00*1.5745*1.5747*1.5747*1.5742
04/24/2008 06:00:00*1.5747*1.5752*1.5753*1.5746
04/24/2008 06:05:00*1.5752*1.5754*1.5755*1.5751
04/24/2008 06:10:00*1.5754*1.5755*1.5756*1.5752
04/24/2008 06:15:00*1.5755*1.5747*1.5755*1.5745
04/24/2008 06:20:00*1.5747*1.5749*1.5752*1.5746
04/24/2008 06:25:00*1.5749*1.5751*1.5753*1.5747
04/24/2008 06:30:00*1.5751*1.5757*1.5759*1.5751
04/24/2008 06:35:00*1.5757*1.5757*1.576*1.5755
04/24/2008 06:40:00*1.5757*1.5754*1.5758*1.5753
04/24/2008 06:45:00*1.5754*1.5756*1.5757*1.5753
04/24/2008 06:50:00*1.5756*1.5756*1.5757*1.5754
04/24/2008 06:55:00*1.5756*1.5752*1.5757*1.5751
04/24/2008 07:00:00*1.5752*1.5745*1.5752*1.5745
04/24/2008 07:05:00*1.5745*1.5746*1.5748*1.5744
04/24/2008 07:10:00*1.5746*1.5755*1.5755*1.5745
04/24/2008 07:15:00*1.5755*1.5749*1.5757*1.5748
04/24/2008 07:20:00*1.5749*1.5746*1.575*1.5743
04/24/2008 07:25:00*1.5746*1.5747*1.575*1.5745
04/24/2008 07:30:00*1.5747*1.5742*1.5748*1.5741
04/24/2008 07:35:00*1.5742*1.5744*1.5745*1.5738
04/24/2008 07:40:00*1.5744*1.5746*1.5747*1.5742
04/24/2008 07:45:00*1.5746*1.5746*1.575*1.5745
04/24/2008 07:50:00*1.5746*1.5746*1.5749*1.5744
04/24/2008 07:55:00*1.5746*1.5747*1.5747*1.5745
04/24/2008 08:00:00*1.5747*1.5756*1.5756*1.5746
04/24/2008 08:05:00*1.5756*1.5764*1.5765*1.5755
04/24/2008 08:10:00*1.5764*1.5768*1.577*1.5761
04/24/2008 08:15:00*1.5768*1.5767*1.5773*1.5766
04/24/2008 08:20:00*1.5767*1.5759*1.5768*1.5757
04/24/2008 08:25:00*1.5759*1.5762*1.5766*1.5756
04/24/2008 08:30:00*1.5762*1.5768*1.5772*1.5761
04/24/2008 08:35:00*1.5768*1.5735*1.5768*1.5723
04/24/2008 08:40:00*1.5735*1.5723*1.574*1.5717
04/24/2008 08:45:00*1.5723*1.5707*1.573*1.5703
04/24/2008 08:50:00*1.5707*1.5716*1.5719*1.5701
04/24/2008 08:55:00*1.5716*1.5724*1.5726*1.5709
04/24/2008 09:00:00*1.5724*1.572*1.5728*1.5717
04/24/2008 09:05:00*1.572*1.5706*1.5721*1.5706
04/24/2008 09:10:00*1.5706*1.57*1.5707*1.5685
04/24/2008 09:15:00*1.57*1.5697*1.5702*1.5693
04/24/2008 09:20:00*1.5697*1.5708*1.5711*1.5696
04/24/2008 09:25:00*1.5708*1.569*1.5708*1.569
04/24/2008 09:30:00*1.569*1.5692*1.5695*1.5675
04/24/2008 09:35:00*1.5692*1.5703*1.5707*1.5688
04/24/2008 09:40:00*1.5703*1.5704*1.5704*1.5698
04/24/2008 09:45:00*1.5704*1.5704*1.571*1.5701
04/24/2008 09:50:00*1.5704*1.5708*1.5709*1.57
04/24/2008 09:55:00*1.5708*1.5704*1.5714*1.5702
04/24/2008 10:00:00*1.5704*1.5702*1.5711*1.5702
04/24/2008 10:05:00*1.5702*1.5729*1.5746*1.5701
04/24/2008 10:10:00*1.5729*1.5719*1.5733*1.5714
04/24/2008 10:15:00*1.5719*1.5716*1.5725*1.5715
04/24/2008 10:20:00*1.5716*1.5698*1.5716*1.5697
04/24/2008 10:25:00*1.5698*1.5703*1.5706*1.5698
04/24/2008 10:30:00*1.5703*1.5711*1.5711*1.5703
04/24/2008 10:35:00*1.5711*1.5711*1.5715*1.5708
04/24/2008 10:40:00*1.5711*1.5708*1.5715*1.5704
04/24/2008 10:45:00*1.5708*1.5705*1.571*1.5701
04/24/2008 10:50:00*1.5705*1.5699*1.5707*1.5697
04/24/2008 10:55:00*1.5699*1.57*1.5703*1.5695
04/24/2008 11:00:00*1.57*1.5698*1.5703*1.5696
04/24/2008 11:05:00*1.5698*1.5667*1.5701*1.5666
04/24/2008 11:10:00*1.5667*1.5668*1.5678*1.5655
04/24/2008 11:15:00*1.5668*1.5673*1.5674*1.5657
04/24/2008 11:20:00*1.5673*1.5669*1.5678*1.5666
04/24/2008 11:25:00*1.5669*1.5653*1.5677*1.5646
04/24/2008 11:30:00*1.5653*1.5647*1.5655*1.5644
04/24/2008 11:35:00*1.5647*1.5663*1.5665*1.5644
04/24/2008 11:40:00*1.5663*1.5657*1.5665*1.5653
04/24/2008 11:45:00*1.5657*1.5657*1.5667*1.5655
04/24/2008 11:50:00*1.5657*1.5665*1.5667*1.5656
04/24/2008 11:55:00*1.5665*1.5661*1.5666*1.5656
04/24/2008 12:00:00*1.5661*1.5666*1.5668*1.566
04/24/2008 12:05:00*1.5666*1.5662*1.5669*1.5661
04/24/2008 12:10:00*1.5662*1.5654*1.5664*1.5651
04/24/2008 12:15:00*1.5654*1.5645*1.5654*1.5636
04/24/2008 12:20:00*1.5645*1.5643*1.5649*1.5641
04/24/2008 12:25:00*1.5643*1.5655*1.5656*1.5641
04/24/2008 12:30:00*1.5655*1.5656*1.5661*1.5654
04/24/2008 12:35:00*1.5656*1.5656*1.5661*1.5653
04/24/2008 12:40:00*1.5656*1.5652*1.5658*1.5651
04/24/2008 12:45:00*1.5652*1.5652*1.5655*1.5646
04/24/2008 12:50:00*1.5652*1.5659*1.566*1.5652
04/24/2008 12:55:00*1.5659*1.5663*1.5664*1.5659
04/24/2008 13:00:00*1.5663*1.5664*1.5665*1.5656
04/24/2008 13:05:00*1.5664*1.5649*1.5664*1.5645
04/24/2008 13:10:00*1.5649*1.5651*1.5654*1.5643
04/24/2008 13:15:00*1.5651*1.5652*1.5652*1.5644
04/24/2008 13:20:00*1.5652*1.5648*1.5657*1.5646
04/24/2008 13:25:00*1.5648*1.5648*1.5652*1.5641
04/24/2008 13:30:00*1.5648*1.5653*1.5658*1.5648
04/24/2008 13:35:00*1.5653*1.5654*1.5656*1.5652
04/24/2008 13:40:00*1.5654*1.5656*1.5662*1.5654
04/24/2008 13:45:00*1.5656*1.5658*1.5662*1.5655
04/24/2008 13:50:00*1.5658*1.5656*1.5658*1.5654
04/24/2008 13:55:00*1.5656*1.5659*1.5659*1.5656
04/24/2008 14:00:00*1.5659*1.5658*1.5661*1.5657
04/24/2008 14:05:00*1.5658*1.5661*1.5661*1.5656
04/24/2008 14:10:00*1.5661*1.566*1.5661*1.5659
04/24/2008 14:15:00*1.566*1.5658*1.5663*1.5658
04/24/2008 14:20:00*1.5658*1.5661*1.5663*1.5658
04/24/2008 14:25:00*1.5661*1.5669*1.567*1.5661
04/24/2008 14:30:00*1.5669*1.5667*1.567*1.5666
04/24/2008 14:35:00*1.5667*1.5669*1.567*1.5664
04/24/2008 14:40:00*1.5669*1.5675*1.5677*1.5668
04/24/2008 14:45:00*1.5675*1.568*1.568*1.5675
04/24/2008 14:50:00*1.568*1.5677*1.5684*1.5676
04/24/2008 14:55:00*1.5677*1.5683*1.5683*1.5676
04/24/2008 15:00:00*1.5683*1.5683*1.5685*1.5681
04/24/2008 15:05:00*1.5683*1.5677*1.5684*1.5673
04/24/2008 15:10:00*1.5677*1.568*1.5681*1.5675
04/24/2008 15:15:00*1.568*1.5675*1.568*1.5675
04/24/2008 15:20:00*1.5675*1.5677*1.5678*1.5674
04/24/2008 15:25:00*1.5677*1.5679*1.568*1.5674
04/24/2008 15:30:00*1.5679*1.5681*1.5683*1.5678
04/24/2008 15:35:00*1.5681*1.568*1.5684*1.568
04/24/2008 15:40:00*1.568*1.5675*1.5681*1.5675
04/24/2008 15:45:00*1.5675*1.568*1.5681*1.5675
04/24/2008 15:50:00*1.568*1.568*1.5682*1.5677
04/24/2008 15:55:00*1.568*1.5679*1.5682*1.5676
04/24/2008 16:00:00*1.5679*1.5675*1.5679*1.5675
04/24/2008 16:05:00*1.5675*1.5675*1.5677*1.5675
04/24/2008 16:10:00*1.5675*1.568*1.568*1.5675
04/24/2008 16:15:00*1.568*1.5683*1.5683*1.568
04/24/2008 16:20:00*1.5683*1.5685*1.5685*1.5682
04/24/2008 16:25:00*1.5685*1.5686*1.5686*1.5683
04/24/2008 16:30:00*1.5686*1.5686*1.5687*1.5684
04/24/2008 16:35:00*1.5686*1.5683*1.5686*1.5683
04/24/2008 16:40:00*1.5683*1.5686*1.5688*1.5683
04/24/2008 16:45:00*1.5686*1.5684*1.5687*1.5682
04/24/2008 16:50:00*1.5684*1.5685*1.5686*1.5683
04/24/2008 16:55:00*1.5685*1.5685*1.569*1.5684
04/24/2008 17:00:00*1.5685*1.5681*1.569*1.5681
