04/21/2008 17:05:00*1.5911*1.5907*1.5911*1.5905
04/21/2008 17:10:00*1.5907*1.5907*1.5909*1.5906
04/21/2008 17:15:00*1.5907*1.5909*1.5909*1.5907
04/21/2008 17:20:00*1.5909*1.5908*1.591*1.5907
04/21/2008 17:25:00*1.5908*1.5905*1.5908*1.5905
04/21/2008 17:30:00*1.5905*1.5905*1.5907*1.5903
04/21/2008 17:35:00*1.5905*1.5907*1.5908*1.5905
04/21/2008 17:40:00*1.5907*1.5908*1.5911*1.5907
04/21/2008 17:45:00*1.5908*1.591*1.5911*1.5907
04/21/2008 17:50:00*1.591*1.5909*1.5911*1.5909
04/21/2008 17:55:00*1.5909*1.5908*1.591*1.5907
04/21/2008 18:00:00*1.5908*1.5907*1.5909*1.5904
04/21/2008 18:05:00*1.5907*1.5905*1.5907*1.5905
04/21/2008 18:10:00*1.5905*1.5907*1.5907*1.5905
04/21/2008 18:15:00*1.5907*1.5904*1.5907*1.5903
04/21/2008 18:20:00*1.5904*1.5902*1.5905*1.5901
04/21/2008 18:25:00*1.5902*1.5902*1.5904*1.59
04/21/2008 18:30:00*1.5902*1.5906*1.5906*1.5902
04/21/2008 18:35:00*1.5906*1.5906*1.591*1.5905
04/21/2008 18:40:00*1.5906*1.5907*1.591*1.5906
04/21/2008 18:45:00*1.5907*1.5912*1.5912*1.5906
04/21/2008 18:50:00*1.5912*1.591*1.5914*1.591
04/21/2008 18:55:00*1.591*1.5907*1.591*1.5906
04/21/2008 19:00:00*1.5907*1.5909*1.5913*1.5907
04/21/2008 19:05:00*1.5909*1.5907*1.5909*1.5905
04/21/2008 19:10:00*1.5907*1.5907*1.5911*1.5907
04/21/2008 19:15:00*1.5907*1.591*1.5911*1.5907
04/21/2008 19:20:00*1.591*1.5913*1.5916*1.591
04/21/2008 19:25:00*1.5913*1.5911*1.5914*1.5911
04/21/2008 19:30:00*1.5911*1.5911*1.5912*1.5909
04/21/2008 19:35:00*1.5911*1.5913*1.5913*1.5911
04/21/2008 19:40:00*1.5913*1.5915*1.5915*1.5913
04/21/2008 19:45:00*1.5915*1.5912*1.5915*1.5912
04/21/2008 19:50:00*1.5912*1.592*1.5921*1.5912
04/21/2008 19:55:00*1.592*1.5911*1.592*1.591
04/21/2008 20:00:00*1.5911*1.5912*1.5912*1.5911
04/21/2008 20:05:00*1.5912*1.5911*1.5913*1.5911
04/21/2008 20:10:00*1.5911*1.5911*1.5912*1.5911
04/21/2008 20:15:00*1.5911*1.5911*1.5913*1.591
04/21/2008 20:20:00*1.5911*1.5914*1.5914*1.5911
04/21/2008 20:25:00*1.5914*1.5904*1.5914*1.5904
04/21/2008 20:30:00*1.5904*1.5905*1.5906*1.5903
04/21/2008 20:35:00*1.5905*1.5908*1.5908*1.5905
04/21/2008 20:40:00*1.5908*1.5912*1.5912*1.5907
04/21/2008 20:45:00*1.5912*1.591*1.5914*1.591
04/21/2008 20:50:00*1.591*1.5909*1.5911*1.5908
04/21/2008 20:55:00*1.5909*1.5902*1.5909*1.5901
04/21/2008 21:00:00*1.5902*1.5912*1.5912*1.5901
04/21/2008 21:05:00*1.5912*1.5911*1.5912*1.591
04/21/2008 21:10:00*1.5911*1.5906*1.5911*1.5906
04/21/2008 21:15:00*1.5906*1.59*1.5911*1.59
04/21/2008 21:20:00*1.59*1.5903*1.5904*1.5898
04/21/2008 21:25:00*1.5903*1.5903*1.5904*1.5902
04/21/2008 21:30:00*1.5903*1.5905*1.5907*1.5903
04/21/2008 21:35:00*1.5905*1.5894*1.5907*1.5894
04/21/2008 21:40:00*1.5894*1.5894*1.5898*1.5891
04/21/2008 21:45:00*1.5894*1.5891*1.5894*1.5884
04/21/2008 21:50:00*1.5891*1.5894*1.5895*1.589
04/21/2008 21:55:00*1.5894*1.5896*1.5899*1.589
04/21/2008 22:00:00*1.5896*1.5902*1.5902*1.5895
04/21/2008 22:05:00*1.5902*1.5913*1.5914*1.5901
04/21/2008 22:10:00*1.5913*1.5917*1.5921*1.5912
04/21/2008 22:15:00*1.5917*1.5913*1.5917*1.5912
04/21/2008 22:20:00*1.5913*1.591*1.5913*1.591
04/21/2008 22:25:00*1.591*1.5917*1.5921*1.591
04/21/2008 22:30:00*1.5917*1.5911*1.592*1.5911
04/21/2008 22:35:00*1.5911*1.5914*1.592*1.5911
04/21/2008 22:40:00*1.5914*1.5908*1.5917*1.5906
04/21/2008 22:45:00*1.5908*1.5912*1.5912*1.5906
04/21/2008 22:50:00*1.5912*1.5909*1.5915*1.5908
04/21/2008 22:55:00*1.5909*1.5908*1.5912*1.5907
04/21/2008 23:00:00*1.5908*1.5903*1.5908*1.59
04/21/2008 23:05:00*1.5903*1.5904*1.5906*1.59
04/21/2008 23:10:00*1.5904*1.5902*1.5905*1.59
04/21/2008 23:15:00*1.5902*1.5904*1.5904*1.5902
04/21/2008 23:20:00*1.5904*1.5903*1.5904*1.5903
04/21/2008 23:25:00*1.5903*1.5905*1.5908*1.5903
04/21/2008 23:30:00*1.5905*1.5903*1.5905*1.5903
04/21/2008 23:35:00*1.5903*1.5905*1.5905*1.5903
04/21/2008 23:40:00*1.5905*1.5905*1.5906*1.5904
04/21/2008 23:45:00*1.5905*1.5908*1.5909*1.5905
04/21/2008 23:50:00*1.5908*1.5909*1.5912*1.5907
04/21/2008 23:55:00*1.5909*1.591*1.591*1.5908
04/22/2008 00:00:00*1.591*1.5913*1.5915*1.5909
04/22/2008 00:05:00*1.5913*1.5906*1.5913*1.5906
04/22/2008 00:10:00*1.5906*1.5904*1.5907*1.5903
04/22/2008 00:15:00*1.5904*1.5905*1.5905*1.5903
04/22/2008 00:20:00*1.5905*1.5905*1.5906*1.5904
04/22/2008 00:25:00*1.5905*1.5912*1.5913*1.5905
04/22/2008 00:30:00*1.5912*1.5912*1.5913*1.591
04/22/2008 00:35:00*1.5912*1.5914*1.5915*1.5911
04/22/2008 00:40:00*1.5914*1.5913*1.5915*1.5913
04/22/2008 00:45:00*1.5913*1.5912*1.5913*1.5911
04/22/2008 00:50:00*1.5912*1.5911*1.5914*1.5911
04/22/2008 00:55:00*1.5911*1.5911*1.5912*1.591
04/22/2008 01:00:00*1.5911*1.5908*1.5912*1.5906
04/22/2008 01:05:00*1.5908*1.5908*1.5909*1.5907
04/22/2008 01:10:00*1.5908*1.5909*1.5909*1.5906
04/22/2008 01:15:00*1.5909*1.5908*1.5909*1.5906
04/22/2008 01:20:00*1.5908*1.591*1.5913*1.5908
04/22/2008 01:25:00*1.591*1.5901*1.591*1.5901
04/22/2008 01:30:00*1.5901*1.5873*1.5901*1.586
04/22/2008 01:35:00*1.5873*1.5865*1.5875*1.586
04/22/2008 01:40:00*1.5865*1.5873*1.5873*1.5865
04/22/2008 01:45:00*1.5873*1.5861*1.5873*1.5859
04/22/2008 01:50:00*1.5861*1.5864*1.5866*1.5861
04/22/2008 01:55:00*1.5864*1.5855*1.5865*1.5851
04/22/2008 02:00:00*1.5855*1.5859*1.5859*1.585
04/22/2008 02:05:00*1.5859*1.5863*1.587*1.5856
04/22/2008 02:10:00*1.5863*1.5871*1.5875*1.5862
04/22/2008 02:15:00*1.5871*1.5876*1.5879*1.5871
04/22/2008 02:20:00*1.5876*1.5871*1.5877*1.5869
04/22/2008 02:25:00*1.5871*1.5874*1.5876*1.5871
04/22/2008 02:30:00*1.5874*1.5872*1.5878*1.5872
04/22/2008 02:35:00*1.5872*1.5867*1.5872*1.5863
04/22/2008 02:40:00*1.5867*1.5871*1.5872*1.5865
04/22/2008 02:45:00*1.5871*1.5859*1.5871*1.5856
04/22/2008 02:50:00*1.5859*1.5861*1.5863*1.5852
04/22/2008 02:55:00*1.5861*1.5846*1.5861*1.5841
04/22/2008 03:00:00*1.5846*1.584*1.5846*1.5833
04/22/2008 03:05:00*1.584*1.585*1.585*1.584
04/22/2008 03:10:00*1.585*1.5849*1.5856*1.5846
04/22/2008 03:15:00*1.5849*1.5859*1.5862*1.5849
04/22/2008 03:20:00*1.5859*1.5869*1.5869*1.5858
04/22/2008 03:25:00*1.5869*1.5863*1.5869*1.5863
04/22/2008 03:30:00*1.5863*1.5871*1.5877*1.5863
04/22/2008 03:35:00*1.5871*1.5865*1.5877*1.5864
04/22/2008 03:40:00*1.5865*1.5865*1.5866*1.5859
04/22/2008 03:45:00*1.5865*1.587*1.5871*1.5863
04/22/2008 03:50:00*1.587*1.5881*1.5885*1.5867
04/22/2008 03:55:00*1.5881*1.5872*1.5881*1.5871
04/22/2008 04:00:00*1.5872*1.5882*1.5882*1.5872
04/22/2008 04:05:00*1.5882*1.5893*1.5901*1.5881
04/22/2008 04:10:00*1.5893*1.5901*1.5902*1.5887
04/22/2008 04:15:00*1.5901*1.5923*1.5923*1.5901
04/22/2008 04:20:00*1.5923*1.5926*1.5937*1.5921
04/22/2008 04:25:00*1.5926*1.5925*1.5927*1.592
04/22/2008 04:30:00*1.5925*1.5923*1.5925*1.5921
04/22/2008 04:35:00*1.5923*1.5916*1.5924*1.5914
04/22/2008 04:40:00*1.5916*1.5919*1.592*1.5912
04/22/2008 04:45:00*1.5919*1.5937*1.5942*1.5918
04/22/2008 04:50:00*1.5937*1.594*1.5944*1.5934
04/22/2008 04:55:00*1.594*1.5938*1.5943*1.5935
04/22/2008 05:00:00*1.5938*1.5947*1.5952*1.5935
04/22/2008 05:05:00*1.5947*1.5945*1.5949*1.5941
04/22/2008 05:10:00*1.5945*1.5937*1.5945*1.5935
04/22/2008 05:15:00*1.5937*1.5939*1.5941*1.5936
04/22/2008 05:20:00*1.5939*1.596*1.5966*1.5938
04/22/2008 05:25:00*1.596*1.5952*1.5968*1.5952
04/22/2008 05:30:00*1.5952*1.5956*1.5959*1.5944
04/22/2008 05:35:00*1.5956*1.5955*1.5956*1.5949
04/22/2008 05:40:00*1.5955*1.5956*1.5959*1.5952
04/22/2008 05:45:00*1.5956*1.5945*1.5957*1.5944
04/22/2008 05:50:00*1.5945*1.5947*1.5949*1.5945
04/22/2008 05:55:00*1.5947*1.5945*1.5948*1.5944
04/22/2008 06:00:00*1.5945*1.5946*1.5948*1.5944
04/22/2008 06:05:00*1.5946*1.5925*1.5946*1.5925
04/22/2008 06:10:00*1.5925*1.5921*1.5925*1.5914
04/22/2008 06:15:00*1.5921*1.5937*1.5937*1.5921
04/22/2008 06:20:00*1.5937*1.593*1.5937*1.5927
04/22/2008 06:25:00*1.593*1.5932*1.5934*1.5925
04/22/2008 06:30:00*1.5932*1.5933*1.5937*1.5932
04/22/2008 06:35:00*1.5933*1.593*1.5933*1.5922
04/22/2008 06:40:00*1.593*1.5929*1.5931*1.5927
04/22/2008 06:45:00*1.5929*1.5932*1.5935*1.5927
04/22/2008 06:50:00*1.5932*1.593*1.5932*1.593
04/22/2008 06:55:00*1.593*1.5928*1.5933*1.5925
04/22/2008 07:00:00*1.5928*1.5928*1.5932*1.5925
04/22/2008 07:05:00*1.5928*1.5926*1.593*1.5926
04/22/2008 07:10:00*1.5926*1.5934*1.5935*1.5926
04/22/2008 07:15:00*1.5934*1.5938*1.5943*1.5933
04/22/2008 07:20:00*1.5938*1.5942*1.5942*1.5937
04/22/2008 07:25:00*1.5942*1.5942*1.5943*1.5937
04/22/2008 07:30:00*1.5942*1.5943*1.5943*1.5939
04/22/2008 07:35:00*1.5943*1.5935*1.5943*1.5935
04/22/2008 07:40:00*1.5935*1.5923*1.5935*1.592
04/22/2008 07:45:00*1.5923*1.5934*1.5936*1.5923
04/22/2008 07:50:00*1.5934*1.5937*1.5937*1.593
04/22/2008 07:55:00*1.5937*1.5938*1.5944*1.5934
04/22/2008 08:00:00*1.5938*1.5933*1.5941*1.593
04/22/2008 08:05:00*1.5933*1.5929*1.5933*1.5924
04/22/2008 08:10:00*1.5929*1.5928*1.5934*1.5926
04/22/2008 08:15:00*1.5928*1.5929*1.5933*1.5928
04/22/2008 08:20:00*1.5929*1.5914*1.5929*1.5911
04/22/2008 08:25:00*1.5914*1.5923*1.5927*1.5914
04/22/2008 08:30:00*1.5923*1.5927*1.5931*1.5923
04/22/2008 08:35:00*1.5927*1.5923*1.5927*1.5921
04/22/2008 08:40:00*1.5923*1.5927*1.593*1.5923
04/22/2008 08:45:00*1.5927*1.5924*1.5928*1.5924
04/22/2008 08:50:00*1.5924*1.5927*1.5928*1.5921
04/22/2008 08:55:00*1.5927*1.5922*1.5929*1.5922
04/22/2008 09:00:00*1.5922*1.5924*1.5925*1.5922
04/22/2008 09:05:00*1.5924*1.5921*1.5926*1.5918
04/22/2008 09:10:00*1.5921*1.592*1.5923*1.5919
04/22/2008 09:15:00*1.592*1.5924*1.5924*1.5912
04/22/2008 09:20:00*1.5924*1.5923*1.593*1.5919
04/22/2008 09:25:00*1.5923*1.5912*1.5924*1.5912
04/22/2008 09:30:00*1.5912*1.5904*1.5912*1.5903
04/22/2008 09:35:00*1.5904*1.5901*1.5905*1.5891
04/22/2008 09:40:00*1.5901*1.5908*1.5911*1.5899
04/22/2008 09:45:00*1.5908*1.5915*1.5916*1.5907
04/22/2008 09:50:00*1.5915*1.5938*1.5946*1.5914
04/22/2008 09:55:00*1.5938*1.5931*1.594*1.5929
04/22/2008 10:00:00*1.5931*1.5942*1.5944*1.5928
04/22/2008 10:05:00*1.5942*1.5925*1.5942*1.5925
04/22/2008 10:10:00*1.5925*1.5941*1.5941*1.592
04/22/2008 10:15:00*1.5941*1.5938*1.5947*1.5936
04/22/2008 10:20:00*1.5938*1.5956*1.5962*1.5936
04/22/2008 10:25:00*1.5956*1.5962*1.5963*1.5953
04/22/2008 10:30:00*1.5962*1.5989*1.5991*1.5961
04/22/2008 10:35:00*1.5989*1.599*1.5992*1.5981
04/22/2008 10:40:00*1.599*1.5989*1.5995*1.5982
04/22/2008 10:45:00*1.5989*1.5984*1.5992*1.5982
04/22/2008 10:50:00*1.5984*1.5978*1.6001*1.5972
04/22/2008 10:55:00*1.5978*1.5969*1.5986*1.5964
04/22/2008 11:00:00*1.5969*1.5976*1.5981*1.5965
04/22/2008 11:05:00*1.5976*1.5973*1.5977*1.5966
04/22/2008 11:10:00*1.5973*1.5974*1.5978*1.5973
04/22/2008 11:15:00*1.5974*1.597*1.5975*1.5967
04/22/2008 11:20:00*1.597*1.598*1.598*1.597
04/22/2008 11:25:00*1.598*1.5989*1.5998*1.598
04/22/2008 11:30:00*1.5989*1.5997*1.5997*1.5986
04/22/2008 11:35:00*1.5997*1.5997*1.601*1.5988
04/22/2008 11:40:00*1.5997*1.5997*1.5999*1.5994
04/22/2008 11:45:00*1.5997*1.5986*1.5997*1.5984
04/22/2008 11:50:00*1.5986*1.5998*1.5998*1.5977
04/22/2008 11:55:00*1.5998*1.5993*1.5999*1.599
04/22/2008 12:00:00*1.5993*1.6008*1.6013*1.5992
04/22/2008 12:05:00*1.6008*1.6002*1.6018*1.6002
04/22/2008 12:10:00*1.6002*1.6002*1.6008*1.6
04/22/2008 12:15:00*1.6002*1.6002*1.6007*1.6
04/22/2008 12:20:00*1.6002*1.5995*1.6003*1.5993
04/22/2008 12:25:00*1.5995*1.5998*1.6*1.5993
04/22/2008 12:30:00*1.5998*1.5996*1.6002*1.5994
04/22/2008 12:35:00*1.5996*1.5994*1.5997*1.5985
04/22/2008 12:40:00*1.5994*1.5992*1.5996*1.5991
04/22/2008 12:45:00*1.5992*1.5985*1.5992*1.5981
04/22/2008 12:50:00*1.5985*1.5985*1.5992*1.5985
04/22/2008 12:55:00*1.5985*1.5985*1.5987*1.5982
04/22/2008 13:00:00*1.5985*1.5989*1.5993*1.5985
04/22/2008 13:05:00*1.5989*1.599*1.5992*1.5985
04/22/2008 13:10:00*1.599*1.5991*1.5993*1.5985
04/22/2008 13:15:00*1.5991*1.5993*1.5993*1.5991
04/22/2008 13:20:00*1.5993*1.5996*1.5996*1.5992
04/22/2008 13:25:00*1.5996*1.5989*1.5999*1.5987
04/22/2008 13:30:00*1.5989*1.5988*1.599*1.5987
04/22/2008 13:35:00*1.5988*1.5988*1.5991*1.5987
04/22/2008 13:40:00*1.5988*1.5986*1.5989*1.5986
04/22/2008 13:45:00*1.5986*1.5989*1.599*1.5984
04/22/2008 13:50:00*1.5989*1.5996*1.5998*1.5989
04/22/2008 13:55:00*1.5996*1.5996*1.5996*1.599
04/22/2008 14:00:00*1.5996*1.5994*1.5996*1.5994
04/22/2008 14:05:00*1.5994*1.5995*1.5996*1.5992
04/22/2008 14:10:00*1.5995*1.5993*1.6003*1.5992
04/22/2008 14:15:00*1.5993*1.5991*1.5994*1.5991
04/22/2008 14:20:00*1.5991*1.5989*1.5992*1.5989
04/22/2008 14:25:00*1.5989*1.5977*1.5989*1.5974
04/22/2008 14:30:00*1.5977*1.5978*1.5985*1.5977
04/22/2008 14:35:00*1.5978*1.5984*1.5986*1.5978
04/22/2008 14:40:00*1.5984*1.5986*1.599*1.5981
04/22/2008 14:45:00*1.5986*1.5987*1.5989*1.5983
04/22/2008 14:50:00*1.5987*1.5992*1.5993*1.5986
04/22/2008 14:55:00*1.5992*1.5994*1.5996*1.5992
04/22/2008 15:00:00*1.5994*1.5995*1.5998*1.5993
04/22/2008 15:05:00*1.5995*1.5997*1.5997*1.5994
04/22/2008 15:10:00*1.5997*1.5995*1.5998*1.5995
04/22/2008 15:15:00*1.5995*1.5996*1.5997*1.5994
04/22/2008 15:20:00*1.5996*1.5997*1.5997*1.5994
04/22/2008 15:25:00*1.5997*1.5996*1.5997*1.5995
04/22/2008 15:30:00*1.5996*1.5996*1.5996*1.5995
04/22/2008 15:35:00*1.5996*1.5996*1.5996*1.5994
04/22/2008 15:40:00*1.5996*1.5993*1.5998*1.5993
04/22/2008 15:45:00*1.5993*1.5986*1.5994*1.5982
04/22/2008 15:50:00*1.5986*1.5976*1.5986*1.5975
04/22/2008 15:55:00*1.5976*1.5979*1.5979*1.5975
04/22/2008 16:00:00*1.5979*1.598*1.5981*1.5978
04/22/2008 16:05:00*1.598*1.598*1.5983*1.5979
04/22/2008 16:10:00*1.598*1.597*1.598*1.5969
04/22/2008 16:15:00*1.597*1.5976*1.5979*1.597
04/22/2008 16:20:00*1.5976*1.5978*1.5978*1.5974
04/22/2008 16:25:00*1.5978*1.5977*1.5979*1.5977
04/22/2008 16:30:00*1.5977*1.5983*1.5985*1.5977
04/22/2008 16:35:00*1.5983*1.5984*1.5985*1.5982
04/22/2008 16:40:00*1.5984*1.5985*1.5985*1.5983
04/22/2008 16:45:00*1.5985*1.5988*1.5989*1.5985
04/22/2008 16:50:00*1.5988*1.5987*1.5988*1.5986
04/22/2008 16:55:00*1.5987*1.5986*1.5987*1.5986
04/22/2008 17:00:00*1.5986*1.599*1.5992*1.5986
