04/15/2008 17:05:00*1.5787*1.5795*1.5802*1.5787
04/15/2008 17:10:00*1.5795*1.58*1.5801*1.5794
04/15/2008 17:15:00*1.58*1.5791*1.5801*1.5791
04/15/2008 17:20:00*1.5791*1.5791*1.5792*1.5789
04/15/2008 17:25:00*1.5791*1.5789*1.5791*1.5787
04/15/2008 17:30:00*1.5789*1.579*1.5791*1.5789
04/15/2008 17:35:00*1.579*1.579*1.5792*1.579
04/15/2008 17:40:00*1.579*1.5787*1.579*1.5787
04/15/2008 17:45:00*1.5787*1.579*1.579*1.5787
04/15/2008 17:50:00*1.579*1.5789*1.5795*1.5788
04/15/2008 17:55:00*1.5789*1.5788*1.579*1.5788
04/15/2008 18:00:00*1.5788*1.5785*1.5789*1.5785
04/15/2008 18:05:00*1.5785*1.5782*1.5785*1.5778
04/15/2008 18:10:00*1.5782*1.5779*1.5782*1.5776
04/15/2008 18:15:00*1.5779*1.578*1.578*1.5776
04/15/2008 18:20:00*1.578*1.5778*1.5783*1.5777
04/15/2008 18:25:00*1.5778*1.5761*1.5778*1.5757
04/15/2008 18:30:00*1.5761*1.5774*1.5777*1.576
04/15/2008 18:35:00*1.5774*1.5777*1.5778*1.5772
04/15/2008 18:40:00*1.5777*1.5784*1.5785*1.5777
04/15/2008 18:45:00*1.5784*1.5784*1.5787*1.5783
04/15/2008 18:50:00*1.5784*1.578*1.5785*1.578
04/15/2008 18:55:00*1.578*1.5783*1.5783*1.5776
04/15/2008 19:00:00*1.5783*1.5782*1.5785*1.578
04/15/2008 19:05:00*1.5782*1.5781*1.5782*1.5781
04/15/2008 19:10:00*1.5781*1.5784*1.5784*1.578
04/15/2008 19:15:00*1.5784*1.5782*1.5786*1.5781
04/15/2008 19:20:00*1.5782*1.5776*1.5782*1.5776
04/15/2008 19:25:00*1.5776*1.5776*1.5777*1.5773
04/15/2008 19:30:00*1.5776*1.5771*1.5776*1.5769
04/15/2008 19:35:00*1.5771*1.5776*1.578*1.577
04/15/2008 19:40:00*1.5776*1.5778*1.5778*1.5776
04/15/2008 19:45:00*1.5778*1.5777*1.5779*1.5774
04/15/2008 19:50:00*1.5777*1.578*1.5781*1.5777
04/15/2008 19:55:00*1.578*1.578*1.5783*1.578
04/15/2008 20:00:00*1.578*1.5784*1.5786*1.578
04/15/2008 20:05:00*1.5784*1.5784*1.5786*1.5781
04/15/2008 20:10:00*1.5784*1.5782*1.5784*1.5781
04/15/2008 20:15:00*1.5782*1.578*1.5784*1.5779
04/15/2008 20:20:00*1.578*1.5783*1.5784*1.5779
04/15/2008 20:25:00*1.5783*1.5788*1.5789*1.5783
04/15/2008 20:30:00*1.5788*1.5794*1.5795*1.5787
04/15/2008 20:35:00*1.5794*1.5793*1.5796*1.5792
04/15/2008 20:40:00*1.5793*1.5797*1.5801*1.5793
04/15/2008 20:45:00*1.5797*1.5795*1.5798*1.5794
04/15/2008 20:50:00*1.5795*1.5793*1.5795*1.5793
04/15/2008 20:55:00*1.5793*1.5788*1.5793*1.5788
04/15/2008 21:00:00*1.5788*1.5792*1.5792*1.5787
04/15/2008 21:05:00*1.5792*1.5797*1.5798*1.5792
04/15/2008 21:10:00*1.5797*1.5797*1.5802*1.5795
04/15/2008 21:15:00*1.5797*1.5806*1.5813*1.5796
04/15/2008 21:20:00*1.5806*1.5807*1.5809*1.5804
04/15/2008 21:25:00*1.5807*1.5805*1.5809*1.5804
04/15/2008 21:30:00*1.5805*1.58*1.5806*1.5799
04/15/2008 21:35:00*1.58*1.5804*1.5805*1.5799
04/15/2008 21:40:00*1.5804*1.5807*1.5808*1.5802
04/15/2008 21:45:00*1.5807*1.5805*1.5807*1.5804
04/15/2008 21:50:00*1.5805*1.5804*1.5806*1.5803
04/15/2008 21:55:00*1.5804*1.5803*1.5805*1.5802
04/15/2008 22:00:00*1.5803*1.5796*1.5804*1.5795
04/15/2008 22:05:00*1.5796*1.5798*1.5798*1.5795
04/15/2008 22:10:00*1.5798*1.5788*1.58*1.5787
04/15/2008 22:15:00*1.5788*1.5793*1.5794*1.5787
04/15/2008 22:20:00*1.5793*1.579*1.5794*1.5789
04/15/2008 22:25:00*1.579*1.579*1.5791*1.579
04/15/2008 22:30:00*1.579*1.5794*1.5794*1.579
04/15/2008 22:35:00*1.5794*1.5793*1.5794*1.5792
04/15/2008 22:40:00*1.5793*1.5795*1.5797*1.5792
04/15/2008 22:45:00*1.5795*1.5792*1.5795*1.5792
04/15/2008 22:50:00*1.5792*1.5792*1.5793*1.5791
04/15/2008 22:55:00*1.5792*1.5793*1.5794*1.5792
04/15/2008 23:00:00*1.5793*1.5793*1.5793*1.5793
04/15/2008 23:05:00*1.5793*1.5793*1.5793*1.5793
04/15/2008 23:10:00*1.5793*1.5793*1.5793*1.5793
04/15/2008 23:15:00*1.5793*1.5793*1.5793*1.5793
04/15/2008 23:20:00*1.5793*1.5783*1.5793*1.578
04/15/2008 23:25:00*1.5783*1.5786*1.5788*1.5783
04/15/2008 23:30:00*1.5786*1.5786*1.5788*1.5784
04/15/2008 23:35:00*1.5786*1.5787*1.5789*1.5786
04/15/2008 23:40:00*1.5787*1.5787*1.5788*1.5786
04/15/2008 23:45:00*1.5787*1.5788*1.579*1.5785
04/15/2008 23:50:00*1.5788*1.5787*1.5789*1.5785
04/15/2008 23:55:00*1.5787*1.5785*1.5787*1.5785
04/16/2008 00:00:00*1.5785*1.5785*1.5787*1.5785
04/16/2008 00:05:00*1.5785*1.5787*1.5787*1.5785
04/16/2008 00:10:00*1.5787*1.5793*1.5794*1.5787
04/16/2008 00:15:00*1.5793*1.5794*1.5797*1.5793
04/16/2008 00:20:00*1.5794*1.5798*1.5799*1.5793
04/16/2008 00:25:00*1.5798*1.5798*1.5803*1.5797
04/16/2008 00:30:00*1.5798*1.5798*1.5799*1.5794
04/16/2008 00:35:00*1.5798*1.5798*1.5799*1.5797
04/16/2008 00:40:00*1.5798*1.5789*1.5799*1.5787
04/16/2008 00:45:00*1.5789*1.579*1.5792*1.5789
04/16/2008 00:50:00*1.579*1.5794*1.5794*1.579
04/16/2008 00:55:00*1.5794*1.5797*1.5797*1.5794
04/16/2008 01:00:00*1.5797*1.5797*1.5799*1.5797
04/16/2008 01:05:00*1.5797*1.5799*1.58*1.5797
04/16/2008 01:10:00*1.5799*1.5794*1.58*1.5794
04/16/2008 01:15:00*1.5794*1.5793*1.5794*1.5792
04/16/2008 01:20:00*1.5793*1.5791*1.5795*1.5791
04/16/2008 01:25:00*1.5791*1.5792*1.5792*1.579
04/16/2008 01:30:00*1.5792*1.5792*1.5793*1.579
04/16/2008 01:35:00*1.5792*1.5799*1.58*1.5792
04/16/2008 01:40:00*1.5799*1.5807*1.581*1.5798
04/16/2008 01:45:00*1.5807*1.5822*1.5825*1.5807
04/16/2008 01:50:00*1.5822*1.5816*1.5823*1.5816
04/16/2008 01:55:00*1.5816*1.5827*1.5829*1.5816
04/16/2008 02:00:00*1.5827*1.5827*1.5828*1.5823
04/16/2008 02:05:00*1.5827*1.5824*1.5828*1.5821
04/16/2008 02:10:00*1.5824*1.5841*1.5843*1.5824
04/16/2008 02:15:00*1.5841*1.5839*1.5845*1.5837
04/16/2008 02:20:00*1.5839*1.5833*1.5844*1.5832
04/16/2008 02:25:00*1.5833*1.5838*1.5839*1.5832
04/16/2008 02:30:00*1.5838*1.5839*1.5845*1.5838
04/16/2008 02:35:00*1.5839*1.5839*1.5841*1.5833
04/16/2008 02:40:00*1.5839*1.5836*1.5844*1.5836
04/16/2008 02:45:00*1.5836*1.5836*1.5838*1.5835
04/16/2008 02:50:00*1.5836*1.5839*1.5848*1.5836
04/16/2008 02:55:00*1.5839*1.5847*1.5849*1.5839
04/16/2008 03:00:00*1.5847*1.5833*1.5847*1.5833
04/16/2008 03:05:00*1.5833*1.5833*1.584*1.5829
04/16/2008 03:10:00*1.5833*1.5829*1.5837*1.5824
04/16/2008 03:15:00*1.5829*1.5833*1.5836*1.5827
04/16/2008 03:20:00*1.5833*1.5834*1.5837*1.5827
04/16/2008 03:25:00*1.5834*1.5829*1.5835*1.5828
04/16/2008 03:30:00*1.5829*1.584*1.5841*1.5825
04/16/2008 03:35:00*1.584*1.5838*1.584*1.5835
04/16/2008 03:40:00*1.5838*1.5848*1.5852*1.5836
04/16/2008 03:45:00*1.5848*1.5844*1.5848*1.5842
04/16/2008 03:50:00*1.5844*1.5841*1.5844*1.5841
04/16/2008 03:55:00*1.5841*1.5836*1.5842*1.5833
04/16/2008 04:00:00*1.5836*1.5842*1.5842*1.5835
04/16/2008 04:05:00*1.5842*1.584*1.5843*1.5839
04/16/2008 04:10:00*1.584*1.5841*1.5843*1.5839
04/16/2008 04:15:00*1.5841*1.5836*1.5842*1.5835
04/16/2008 04:20:00*1.5836*1.5838*1.584*1.5836
04/16/2008 04:25:00*1.5838*1.5833*1.5838*1.5832
04/16/2008 04:30:00*1.5833*1.5835*1.5841*1.5832
04/16/2008 04:35:00*1.5835*1.5835*1.584*1.5831
04/16/2008 04:40:00*1.5835*1.5833*1.5836*1.5832
04/16/2008 04:45:00*1.5833*1.5832*1.5833*1.5826
04/16/2008 04:50:00*1.5832*1.5839*1.5839*1.5829
04/16/2008 04:55:00*1.5839*1.585*1.5853*1.5839
04/16/2008 05:00:00*1.585*1.5856*1.5862*1.5848
04/16/2008 05:05:00*1.5856*1.5874*1.5888*1.5855
04/16/2008 05:10:00*1.5874*1.5885*1.5892*1.5874
04/16/2008 05:15:00*1.5885*1.5894*1.5897*1.5885
04/16/2008 05:20:00*1.5894*1.5888*1.5894*1.5884
04/16/2008 05:25:00*1.5888*1.5898*1.5907*1.5888
04/16/2008 05:30:00*1.5898*1.5894*1.5901*1.5892
04/16/2008 05:35:00*1.5894*1.592*1.5924*1.5892
04/16/2008 05:40:00*1.592*1.5937*1.5941*1.592
04/16/2008 05:45:00*1.5937*1.5936*1.5946*1.5928
04/16/2008 05:50:00*1.5936*1.5957*1.5959*1.5932
04/16/2008 05:55:00*1.5957*1.5947*1.5966*1.5947
04/16/2008 06:00:00*1.5947*1.5942*1.5954*1.5941
04/16/2008 06:05:00*1.5942*1.5948*1.5949*1.5942
04/16/2008 06:10:00*1.5948*1.5945*1.5952*1.5942
04/16/2008 06:15:00*1.5945*1.5945*1.5948*1.5942
04/16/2008 06:20:00*1.5945*1.5939*1.5946*1.5939
04/16/2008 06:25:00*1.5939*1.593*1.594*1.5928
04/16/2008 06:30:00*1.593*1.5938*1.5944*1.593
04/16/2008 06:35:00*1.5938*1.5945*1.5945*1.5936
04/16/2008 06:40:00*1.5945*1.5944*1.5947*1.594
04/16/2008 06:45:00*1.5944*1.5942*1.5944*1.594
04/16/2008 06:50:00*1.5942*1.5946*1.5955*1.5942
04/16/2008 06:55:00*1.5946*1.5951*1.5951*1.5946
04/16/2008 07:00:00*1.5951*1.594*1.5953*1.594
04/16/2008 07:05:00*1.594*1.5924*1.5942*1.5922
04/16/2008 07:10:00*1.5924*1.5931*1.5934*1.5923
04/16/2008 07:15:00*1.5931*1.5936*1.5938*1.593
04/16/2008 07:20:00*1.5936*1.5925*1.5936*1.5924
04/16/2008 07:25:00*1.5925*1.5926*1.5929*1.5922
04/16/2008 07:30:00*1.5926*1.5928*1.5932*1.592
04/16/2008 07:35:00*1.5928*1.5947*1.5948*1.5924
04/16/2008 07:40:00*1.5947*1.5941*1.5947*1.5936
04/16/2008 07:45:00*1.5941*1.5931*1.5941*1.5931
04/16/2008 07:50:00*1.5931*1.5932*1.5934*1.5927
04/16/2008 07:55:00*1.5932*1.5935*1.5937*1.5931
04/16/2008 08:00:00*1.5935*1.5935*1.5939*1.5933
04/16/2008 08:05:00*1.5935*1.5931*1.5935*1.5931
04/16/2008 08:10:00*1.5931*1.5928*1.5932*1.5921
04/16/2008 08:15:00*1.5928*1.5926*1.5932*1.5926
04/16/2008 08:20:00*1.5926*1.5929*1.5931*1.5924
04/16/2008 08:25:00*1.5929*1.5934*1.5938*1.5928
04/16/2008 08:30:00*1.5934*1.5929*1.5935*1.5929
04/16/2008 08:35:00*1.5929*1.5956*1.5962*1.5929
04/16/2008 08:40:00*1.5956*1.5963*1.5968*1.5952
04/16/2008 08:45:00*1.5963*1.5949*1.5963*1.5946
04/16/2008 08:50:00*1.5949*1.5954*1.5957*1.5948
04/16/2008 08:55:00*1.5954*1.5962*1.5963*1.5954
04/16/2008 09:00:00*1.5962*1.5956*1.5965*1.5956
04/16/2008 09:05:00*1.5956*1.5954*1.5957*1.5951
04/16/2008 09:10:00*1.5954*1.5956*1.5958*1.5952
04/16/2008 09:15:00*1.5956*1.5943*1.5958*1.5943
04/16/2008 09:20:00*1.5943*1.594*1.5945*1.5934
04/16/2008 09:25:00*1.594*1.5942*1.5945*1.5938
04/16/2008 09:30:00*1.5942*1.5937*1.5943*1.5935
04/16/2008 09:35:00*1.5937*1.5932*1.594*1.5931
04/16/2008 09:40:00*1.5932*1.5933*1.5935*1.5931
04/16/2008 09:45:00*1.5933*1.5938*1.5944*1.5932
04/16/2008 09:50:00*1.5938*1.5942*1.5944*1.5933
04/16/2008 09:55:00*1.5942*1.595*1.5951*1.594
04/16/2008 10:00:00*1.595*1.5947*1.5952*1.5946
04/16/2008 10:05:00*1.5947*1.5955*1.5956*1.5945
04/16/2008 10:10:00*1.5955*1.595*1.5956*1.5946
04/16/2008 10:15:00*1.595*1.5947*1.5952*1.5946
04/16/2008 10:20:00*1.5947*1.5943*1.5947*1.5937
04/16/2008 10:25:00*1.5943*1.5944*1.5946*1.594
04/16/2008 10:30:00*1.5944*1.5942*1.5944*1.5941
04/16/2008 10:35:00*1.5942*1.5937*1.5943*1.5933
04/16/2008 10:40:00*1.5937*1.5957*1.5959*1.5937
04/16/2008 10:45:00*1.5957*1.5952*1.5957*1.5952
04/16/2008 10:50:00*1.5952*1.5954*1.5959*1.5951
04/16/2008 10:55:00*1.5954*1.5958*1.5966*1.5954
04/16/2008 11:00:00*1.5958*1.5948*1.5958*1.5948
04/16/2008 11:05:00*1.5948*1.5948*1.5952*1.5942
04/16/2008 11:10:00*1.5948*1.595*1.5959*1.5945
04/16/2008 11:15:00*1.595*1.5957*1.5958*1.5947
04/16/2008 11:20:00*1.5957*1.5949*1.5965*1.5945
04/16/2008 11:25:00*1.5949*1.5959*1.596*1.5947
04/16/2008 11:30:00*1.5959*1.5952*1.596*1.595
04/16/2008 11:35:00*1.5952*1.5946*1.5959*1.5936
04/16/2008 11:40:00*1.5946*1.5943*1.5947*1.5935
04/16/2008 11:45:00*1.5943*1.5941*1.5946*1.5934
04/16/2008 11:50:00*1.5941*1.595*1.5954*1.594
04/16/2008 11:55:00*1.595*1.5955*1.5962*1.595
04/16/2008 12:00:00*1.5955*1.5976*1.5976*1.5954
04/16/2008 12:05:00*1.5976*1.5968*1.5978*1.5957
04/16/2008 12:10:00*1.5968*1.5962*1.5968*1.5961
04/16/2008 12:15:00*1.5962*1.5949*1.5962*1.5945
04/16/2008 12:20:00*1.5949*1.5949*1.5954*1.5947
04/16/2008 12:25:00*1.5949*1.5951*1.5956*1.5948
04/16/2008 12:30:00*1.5951*1.5959*1.596*1.5951
04/16/2008 12:35:00*1.5959*1.5964*1.5971*1.5959
04/16/2008 12:40:00*1.5964*1.5961*1.5965*1.596
04/16/2008 12:45:00*1.5961*1.5963*1.5966*1.596
04/16/2008 12:50:00*1.5963*1.5964*1.5966*1.596
04/16/2008 12:55:00*1.5964*1.5962*1.5966*1.5962
04/16/2008 13:00:00*1.5962*1.5964*1.5965*1.596
04/16/2008 13:05:00*1.5964*1.5965*1.5967*1.5963
04/16/2008 13:10:00*1.5965*1.5963*1.5965*1.5962
04/16/2008 13:15:00*1.5963*1.596*1.5964*1.596
04/16/2008 13:20:00*1.596*1.596*1.596*1.5955
04/16/2008 13:25:00*1.596*1.5969*1.5971*1.5959
04/16/2008 13:30:00*1.5969*1.5967*1.5973*1.5967
04/16/2008 13:35:00*1.5967*1.596*1.5968*1.5956
04/16/2008 13:40:00*1.596*1.5961*1.5963*1.5959
04/16/2008 13:45:00*1.5961*1.5957*1.5962*1.5957
04/16/2008 13:50:00*1.5957*1.5958*1.596*1.5956
04/16/2008 13:55:00*1.5958*1.5956*1.5959*1.5956
04/16/2008 14:00:00*1.5956*1.5955*1.5957*1.5953
04/16/2008 14:05:00*1.5955*1.595*1.5959*1.5945
04/16/2008 14:10:00*1.595*1.5955*1.5956*1.5948
04/16/2008 14:15:00*1.5955*1.5955*1.5956*1.5951
04/16/2008 14:20:00*1.5955*1.5945*1.5955*1.5942
04/16/2008 14:25:00*1.5945*1.5943*1.5946*1.5943
04/16/2008 14:30:00*1.5943*1.5949*1.5953*1.5943
04/16/2008 14:35:00*1.5949*1.5955*1.596*1.5948
04/16/2008 14:40:00*1.5955*1.595*1.5955*1.5948
04/16/2008 14:45:00*1.595*1.5949*1.5953*1.5946
04/16/2008 14:50:00*1.5949*1.5953*1.5953*1.5949
04/16/2008 14:55:00*1.5953*1.5956*1.5957*1.5952
04/16/2008 15:00:00*1.5956*1.5951*1.5958*1.5951
04/16/2008 15:05:00*1.5951*1.5953*1.5956*1.595
04/16/2008 15:10:00*1.5953*1.5949*1.5953*1.5947
04/16/2008 15:15:00*1.5949*1.5943*1.595*1.5943
04/16/2008 15:20:00*1.5943*1.5942*1.5944*1.5941
04/16/2008 15:25:00*1.5942*1.5944*1.5944*1.5941
04/16/2008 15:30:00*1.5944*1.5946*1.5947*1.5943
04/16/2008 15:35:00*1.5946*1.5951*1.5952*1.5946
04/16/2008 15:40:00*1.5951*1.5954*1.5956*1.5951
04/16/2008 15:45:00*1.5954*1.5956*1.5957*1.5952
04/16/2008 15:50:00*1.5956*1.5957*1.5958*1.5956
04/16/2008 15:55:00*1.5957*1.5954*1.5958*1.5954
04/16/2008 16:00:00*1.5954*1.5954*1.5956*1.5953
04/16/2008 16:05:00*1.5954*1.5955*1.5957*1.5953
04/16/2008 16:10:00*1.5955*1.595*1.5956*1.5948
04/16/2008 16:15:00*1.595*1.5951*1.5951*1.5948
04/16/2008 16:20:00*1.5951*1.5953*1.5954*1.5948
04/16/2008 16:25:00*1.5953*1.5949*1.5954*1.5948
04/16/2008 16:30:00*1.5949*1.5948*1.5951*1.5947
04/16/2008 16:35:00*1.5948*1.5946*1.5948*1.5946
04/16/2008 16:40:00*1.5946*1.5948*1.595*1.5946
04/16/2008 16:45:00*1.5948*1.5946*1.5948*1.5945
04/16/2008 16:50:00*1.5946*1.5945*1.5946*1.5944
04/16/2008 16:55:00*1.5945*1.5946*1.5947*1.5944
04/16/2008 17:00:00*1.5946*1.5945*1.5946*1.5944
