04/13/2008 15:40:00*1.5688*1.5697*1.5699*1.5685
04/13/2008 15:45:00*1.5697*1.5707*1.5707*1.5697
04/13/2008 15:50:00*1.5707*1.5699*1.5714*1.5699
04/13/2008 15:55:00*1.5699*1.568*1.5702*1.5679
04/13/2008 16:00:00*1.568*1.5675*1.5682*1.5671
04/13/2008 16:05:00*1.5675*1.5672*1.568*1.5668
04/13/2008 16:10:00*1.5672*1.5669*1.5683*1.5669
04/13/2008 16:15:00*1.5669*1.5672*1.5674*1.5669
04/13/2008 16:20:00*1.5672*1.5679*1.5679*1.567
04/13/2008 16:25:00*1.5679*1.5682*1.5687*1.5678
04/13/2008 16:30:00*1.5682*1.5681*1.5686*1.568
04/13/2008 16:35:00*1.5681*1.568*1.5683*1.5679
04/13/2008 16:40:00*1.568*1.5683*1.5686*1.568
04/13/2008 16:45:00*1.5683*1.5692*1.5692*1.5683
04/13/2008 16:50:00*1.5692*1.5695*1.5695*1.569
04/13/2008 16:55:00*1.5695*1.57*1.5705*1.5695
04/13/2008 17:00:00*1.57*1.5694*1.5702*1.5693
