04/06/2008 16:10:00*1.5721*1.5723*1.5724*1.5721
04/06/2008 16:15:00*1.5723*1.5729*1.5729*1.5722
04/06/2008 16:25:00*1.5732*1.573*1.5733*1.573
04/06/2008 16:35:00*1.5733*1.5731*1.5733*1.573
04/06/2008 16:40:00*1.5731*1.5729*1.5731*1.5729
