04/02/2008 17:05:00*1.5684*1.5692*1.5696*1.5683
04/02/2008 17:10:00*1.5692*1.5685*1.5695*1.568
04/02/2008 17:15:00*1.5685*1.5687*1.5687*1.5685
04/02/2008 17:20:00*1.5687*1.5691*1.5692*1.5685
04/02/2008 17:25:00*1.5691*1.5692*1.5693*1.569
04/02/2008 17:30:00*1.5692*1.5691*1.5695*1.5689
04/02/2008 17:35:00*1.5691*1.5691*1.5692*1.569
04/02/2008 17:40:00*1.5691*1.5692*1.5694*1.569
04/02/2008 17:45:00*1.5692*1.569*1.5692*1.5688
04/02/2008 17:50:00*1.569*1.5687*1.569*1.5684
04/02/2008 17:55:00*1.5687*1.569*1.5691*1.5687
04/02/2008 18:00:00*1.569*1.5685*1.569*1.5684
04/02/2008 18:05:00*1.5685*1.568*1.5685*1.568
04/02/2008 18:10:00*1.568*1.5679*1.5682*1.5678
04/02/2008 18:15:00*1.5679*1.568*1.5681*1.5674
04/02/2008 18:20:00*1.568*1.5685*1.5686*1.568
04/02/2008 18:25:00*1.5685*1.5682*1.5685*1.5682
04/02/2008 18:30:00*1.5682*1.5681*1.5682*1.5681
04/02/2008 18:35:00*1.5681*1.5681*1.5684*1.568
04/02/2008 18:40:00*1.5681*1.568*1.5682*1.568
04/02/2008 18:45:00*1.568*1.5677*1.568*1.5676
04/02/2008 18:50:00*1.5677*1.5679*1.568*1.5675
04/02/2008 18:55:00*1.5679*1.5675*1.5679*1.5675
04/02/2008 19:00:00*1.5675*1.5674*1.5676*1.5667
04/02/2008 19:05:00*1.5674*1.5677*1.5679*1.5674
04/02/2008 19:10:00*1.5677*1.5679*1.568*1.5674
04/02/2008 19:15:00*1.5679*1.568*1.568*1.5676
04/02/2008 19:20:00*1.568*1.5679*1.5683*1.5678
04/02/2008 19:25:00*1.5679*1.5674*1.568*1.5674
04/02/2008 19:30:00*1.5674*1.5675*1.5676*1.567
04/02/2008 19:35:00*1.5675*1.5671*1.5676*1.567
04/02/2008 19:40:00*1.5671*1.5674*1.5674*1.5671
04/02/2008 19:45:00*1.5674*1.5674*1.5676*1.5672
04/02/2008 19:50:00*1.5674*1.5671*1.5674*1.567
04/02/2008 19:55:00*1.5671*1.5672*1.5673*1.5671
04/02/2008 20:00:00*1.5672*1.5673*1.5676*1.5671
04/02/2008 20:05:00*1.5673*1.5668*1.5675*1.5667
04/02/2008 20:10:00*1.5668*1.5669*1.5671*1.5668
04/02/2008 20:15:00*1.5669*1.5668*1.567*1.5667
04/02/2008 20:20:00*1.5668*1.5666*1.5669*1.5665
04/02/2008 20:25:00*1.5666*1.5667*1.5667*1.5666
04/02/2008 20:30:00*1.5667*1.5669*1.567*1.5666
04/02/2008 20:35:00*1.5669*1.5665*1.567*1.5665
04/02/2008 20:40:00*1.5665*1.5662*1.5667*1.5661
04/02/2008 20:45:00*1.5662*1.5656*1.5663*1.5654
04/02/2008 20:50:00*1.5656*1.5656*1.5657*1.5652
04/02/2008 20:55:00*1.5656*1.5656*1.5658*1.5654
04/02/2008 21:00:00*1.5656*1.5652*1.5657*1.5651
04/02/2008 21:05:00*1.5652*1.5646*1.5652*1.5644
04/02/2008 21:10:00*1.5646*1.5647*1.5649*1.5646
04/02/2008 21:15:00*1.5647*1.5651*1.5651*1.5647
04/02/2008 21:20:00*1.5651*1.5649*1.5655*1.5649
04/02/2008 21:25:00*1.5649*1.5652*1.5652*1.5647
04/02/2008 21:30:00*1.5652*1.5652*1.5654*1.5651
04/02/2008 21:35:00*1.5652*1.5652*1.5653*1.5649
04/02/2008 21:40:00*1.5652*1.566*1.566*1.5651
04/02/2008 21:45:00*1.566*1.5657*1.566*1.5656
04/02/2008 21:50:00*1.5657*1.5658*1.5659*1.5657
04/02/2008 21:55:00*1.5658*1.5652*1.5658*1.5651
04/02/2008 22:00:00*1.5652*1.5649*1.5652*1.5649
04/02/2008 22:05:00*1.5649*1.5652*1.5654*1.5648
04/02/2008 22:10:00*1.5652*1.5654*1.5654*1.5652
04/02/2008 22:15:00*1.5654*1.5654*1.5655*1.5652
04/02/2008 22:20:00*1.5654*1.5652*1.5656*1.5652
04/02/2008 22:25:00*1.5652*1.5653*1.5654*1.5651
04/02/2008 22:30:00*1.5653*1.5651*1.5654*1.5651
04/02/2008 22:35:00*1.5651*1.5649*1.5651*1.5649
04/02/2008 22:40:00*1.5649*1.5649*1.5651*1.5648
04/02/2008 22:45:00*1.5649*1.5649*1.565*1.5647
04/02/2008 22:50:00*1.5649*1.5646*1.565*1.5645
04/02/2008 22:55:00*1.5646*1.5639*1.5647*1.5637
04/02/2008 23:00:00*1.5639*1.5637*1.5641*1.5635
04/02/2008 23:05:00*1.5637*1.5636*1.5637*1.5635
04/02/2008 23:10:00*1.5636*1.5639*1.564*1.5636
04/02/2008 23:15:00*1.5639*1.5639*1.5642*1.5638
04/02/2008 23:20:00*1.5639*1.5636*1.5641*1.5636
04/02/2008 23:25:00*1.5636*1.5641*1.5641*1.5636
04/02/2008 23:30:00*1.5641*1.564*1.5641*1.5637
04/02/2008 23:35:00*1.564*1.5645*1.5646*1.5639
04/02/2008 23:40:00*1.5645*1.5644*1.5645*1.5642
04/02/2008 23:45:00*1.5644*1.5643*1.5645*1.5643
04/02/2008 23:50:00*1.5643*1.5641*1.5643*1.5641
04/02/2008 23:55:00*1.5641*1.5643*1.5644*1.5641
04/03/2008 00:00:00*1.5643*1.5643*1.5645*1.5643
04/03/2008 00:05:00*1.5643*1.5644*1.5645*1.5643
04/03/2008 00:10:00*1.5644*1.564*1.5644*1.564
04/03/2008 00:15:00*1.564*1.563*1.564*1.5625
04/03/2008 00:20:00*1.563*1.5633*1.5636*1.5629
04/03/2008 00:25:00*1.5633*1.5633*1.5636*1.5632
04/03/2008 00:30:00*1.5633*1.5631*1.5633*1.5627
04/03/2008 00:35:00*1.5631*1.5629*1.5632*1.5625
04/03/2008 00:40:00*1.5629*1.5632*1.5633*1.5628
04/03/2008 00:45:00*1.5632*1.5629*1.5632*1.5627
04/03/2008 00:50:00*1.5629*1.563*1.563*1.5628
04/03/2008 00:55:00*1.563*1.563*1.5631*1.5629
04/03/2008 01:00:00*1.563*1.5638*1.5641*1.563
04/03/2008 01:05:00*1.5638*1.5638*1.5639*1.5637
04/03/2008 01:10:00*1.5638*1.5639*1.5639*1.5637
04/03/2008 01:15:00*1.5639*1.5631*1.5639*1.563
04/03/2008 01:20:00*1.5631*1.5622*1.5631*1.5621
04/03/2008 01:25:00*1.5622*1.5624*1.5626*1.5622
04/03/2008 01:30:00*1.5624*1.5623*1.5626*1.5623
04/03/2008 01:35:00*1.5623*1.5621*1.5624*1.5621
04/03/2008 01:40:00*1.5621*1.5623*1.5623*1.5616
04/03/2008 01:45:00*1.5623*1.563*1.563*1.5621
04/03/2008 01:50:00*1.563*1.5628*1.5633*1.5628
04/03/2008 01:55:00*1.5628*1.5628*1.5635*1.5628
04/03/2008 02:00:00*1.5628*1.5625*1.563*1.5624
04/03/2008 02:05:00*1.5625*1.5625*1.5627*1.5623
04/03/2008 02:10:00*1.5625*1.5625*1.5627*1.5615
04/03/2008 02:15:00*1.5625*1.563*1.5637*1.5624
04/03/2008 02:20:00*1.563*1.563*1.5636*1.5629
04/03/2008 02:25:00*1.563*1.5636*1.5636*1.5627
04/03/2008 02:30:00*1.5636*1.5642*1.5645*1.5636
04/03/2008 02:35:00*1.5642*1.564*1.5647*1.5638
04/03/2008 02:40:00*1.564*1.5656*1.5656*1.564
04/03/2008 02:45:00*1.5656*1.5645*1.5656*1.5645
04/03/2008 02:50:00*1.5645*1.5651*1.5654*1.5644
04/03/2008 02:55:00*1.5651*1.5647*1.5652*1.5646
04/03/2008 03:00:00*1.5647*1.5645*1.5647*1.5643
04/03/2008 03:05:00*1.5645*1.5637*1.5647*1.5635
04/03/2008 03:10:00*1.5637*1.5639*1.5643*1.5637
04/03/2008 03:15:00*1.5639*1.5645*1.5645*1.5632
04/03/2008 03:20:00*1.5645*1.5635*1.5645*1.5632
04/03/2008 03:25:00*1.5635*1.5636*1.5639*1.5631
04/03/2008 03:30:00*1.5636*1.5638*1.5639*1.5634
04/03/2008 03:35:00*1.5638*1.5632*1.564*1.5627
04/03/2008 03:40:00*1.5632*1.5612*1.5632*1.5608
04/03/2008 03:45:00*1.5612*1.5612*1.5617*1.5611
04/03/2008 03:50:00*1.5612*1.5611*1.5614*1.5603
04/03/2008 03:55:00*1.5611*1.5615*1.5617*1.5609
04/03/2008 04:00:00*1.5615*1.5625*1.5627*1.5614
04/03/2008 04:05:00*1.5625*1.5625*1.5625*1.5619
04/03/2008 04:10:00*1.5625*1.5625*1.5626*1.5623
04/03/2008 04:15:00*1.5625*1.5622*1.5625*1.562
04/03/2008 04:20:00*1.5622*1.5616*1.5622*1.5615
04/03/2008 04:25:00*1.5616*1.5618*1.5619*1.5615
04/03/2008 04:30:00*1.5618*1.5617*1.5618*1.5611
04/03/2008 04:35:00*1.5617*1.5625*1.5635*1.5617
04/03/2008 04:40:00*1.5625*1.5606*1.5629*1.5605
04/03/2008 04:45:00*1.5606*1.56*1.5607*1.5599
04/03/2008 04:50:00*1.56*1.5603*1.5605*1.5599
04/03/2008 04:55:00*1.5603*1.5602*1.561*1.5601
04/03/2008 05:00:00*1.5602*1.5592*1.5602*1.5586
04/03/2008 05:05:00*1.5592*1.5575*1.5592*1.5571
04/03/2008 05:10:00*1.5575*1.5585*1.5587*1.5575
04/03/2008 05:15:00*1.5585*1.5581*1.559*1.5579
04/03/2008 05:20:00*1.5581*1.5576*1.5584*1.5575
04/03/2008 05:25:00*1.5576*1.5583*1.5587*1.5573
04/03/2008 05:30:00*1.5583*1.5586*1.5589*1.5583
04/03/2008 05:35:00*1.5586*1.5567*1.5587*1.5566
04/03/2008 05:40:00*1.5567*1.5565*1.5572*1.5563
04/03/2008 05:45:00*1.5565*1.5561*1.5567*1.556
04/03/2008 05:50:00*1.5561*1.5562*1.5565*1.5558
04/03/2008 05:55:00*1.5562*1.5556*1.5563*1.5555
04/03/2008 06:00:00*1.5556*1.5552*1.5559*1.555
04/03/2008 06:05:00*1.5551*1.5556*1.556*1.5551
04/03/2008 06:10:00*1.5556*1.5556*1.5562*1.5551
04/03/2008 06:15:00*1.5556*1.5567*1.5567*1.5554
04/03/2008 06:20:00*1.5567*1.5569*1.5571*1.5566
04/03/2008 06:25:00*1.5569*1.5564*1.5572*1.5563
04/03/2008 06:30:00*1.5564*1.555*1.5569*1.5549
04/03/2008 06:35:00*1.555*1.5539*1.5551*1.5534
04/03/2008 06:40:00*1.5539*1.5544*1.5547*1.5538
04/03/2008 06:45:00*1.5544*1.555*1.555*1.5542
04/03/2008 06:50:00*1.555*1.5552*1.5553*1.5549
04/03/2008 06:55:00*1.5552*1.5558*1.5558*1.5551
04/03/2008 07:00:00*1.5558*1.5559*1.5563*1.5556
04/03/2008 07:05:00*1.5559*1.5558*1.5561*1.5555
04/03/2008 07:10:00*1.5558*1.5553*1.5559*1.5549
04/03/2008 07:15:00*1.5553*1.5541*1.5555*1.554
04/03/2008 07:20:00*1.5541*1.5543*1.5545*1.5537
04/03/2008 07:25:00*1.5543*1.5545*1.5552*1.5539
04/03/2008 07:30:00*1.5545*1.5543*1.5552*1.5543
04/03/2008 07:35:00*1.5543*1.5525*1.5543*1.5515
04/03/2008 07:40:00*1.5525*1.5523*1.5527*1.552
04/03/2008 07:45:00*1.5523*1.5513*1.5524*1.551
04/03/2008 07:50:00*1.5513*1.5518*1.552*1.551
04/03/2008 07:55:00*1.5518*1.5525*1.5526*1.5512
04/03/2008 08:00:00*1.5525*1.5529*1.5533*1.5524
04/03/2008 08:05:00*1.5529*1.5524*1.5532*1.5522
04/03/2008 08:10:00*1.5524*1.5527*1.5527*1.5521
04/03/2008 08:15:00*1.5527*1.5523*1.5531*1.5518
04/03/2008 08:20:00*1.5523*1.5527*1.553*1.5521
04/03/2008 08:25:00*1.5527*1.5536*1.5537*1.5524
04/03/2008 08:30:00*1.5536*1.5539*1.5539*1.5531
04/03/2008 08:35:00*1.5539*1.5567*1.5576*1.5537
04/03/2008 08:40:00*1.5567*1.5566*1.5587*1.5564
04/03/2008 08:45:00*1.5566*1.5574*1.5577*1.5561
04/03/2008 08:50:00*1.5574*1.5571*1.5582*1.5567
04/03/2008 08:55:00*1.5571*1.5603*1.5603*1.557
04/03/2008 09:00:00*1.5603*1.5591*1.5605*1.5591
04/03/2008 09:05:00*1.5591*1.5597*1.5597*1.5589
04/03/2008 09:10:00*1.5597*1.5594*1.5598*1.5584
04/03/2008 09:15:00*1.5594*1.5594*1.5598*1.559
04/03/2008 09:20:00*1.5594*1.5597*1.5601*1.5594
04/03/2008 09:25:00*1.5597*1.5592*1.5597*1.5591
04/03/2008 09:30:00*1.5592*1.5605*1.5609*1.5592
04/03/2008 09:35:00*1.5605*1.5604*1.5609*1.5603
04/03/2008 09:40:00*1.5604*1.5599*1.5604*1.5599
04/03/2008 09:45:00*1.5599*1.56*1.5603*1.5598
04/03/2008 09:50:00*1.56*1.5612*1.5615*1.56
04/03/2008 09:55:00*1.5612*1.5602*1.5613*1.5597
04/03/2008 10:00:00*1.5602*1.5617*1.5624*1.5602
04/03/2008 10:05:00*1.5617*1.5586*1.562*1.5582
04/03/2008 10:10:00*1.5586*1.5586*1.5594*1.5576
04/03/2008 10:15:00*1.5586*1.5574*1.5591*1.5571
04/03/2008 10:20:00*1.5574*1.5586*1.559*1.5573
04/03/2008 10:25:00*1.5586*1.5583*1.5594*1.5582
04/03/2008 10:30:00*1.5583*1.5595*1.5595*1.5582
04/03/2008 10:35:00*1.5595*1.5589*1.5596*1.5588
04/03/2008 10:40:00*1.5589*1.5611*1.5614*1.5588
04/03/2008 10:45:00*1.5611*1.5606*1.5616*1.5605
04/03/2008 10:50:00*1.5606*1.5615*1.5617*1.5604
04/03/2008 10:55:00*1.5615*1.5621*1.5621*1.5609
04/03/2008 11:00:00*1.5621*1.5633*1.5636*1.5619
04/03/2008 11:05:00*1.5633*1.5625*1.5635*1.5624
04/03/2008 11:10:00*1.5625*1.5623*1.5627*1.5622
04/03/2008 11:15:00*1.5623*1.5657*1.5662*1.5622
04/03/2008 11:20:00*1.5657*1.5655*1.5668*1.5655
04/03/2008 11:25:00*1.5655*1.5658*1.5663*1.5654
04/03/2008 11:30:00*1.5658*1.5667*1.5673*1.5656
04/03/2008 11:35:00*1.5667*1.566*1.5668*1.5655
04/03/2008 11:40:00*1.566*1.5662*1.5664*1.5652
04/03/2008 11:45:00*1.5662*1.5671*1.5671*1.5661
04/03/2008 11:50:00*1.5671*1.5666*1.5672*1.5663
04/03/2008 11:55:00*1.5666*1.566*1.5666*1.5658
04/03/2008 12:00:00*1.566*1.5665*1.5668*1.5658
04/03/2008 12:05:00*1.5665*1.5664*1.5667*1.5662
04/03/2008 12:10:00*1.5664*1.5663*1.5665*1.566
04/03/2008 12:15:00*1.5663*1.5666*1.5671*1.5663
04/03/2008 12:20:00*1.5666*1.5664*1.5667*1.5661
04/03/2008 12:25:00*1.5664*1.5675*1.5675*1.566
04/03/2008 12:30:00*1.5675*1.5679*1.5683*1.5674
04/03/2008 12:35:00*1.5679*1.5675*1.5681*1.5673
04/03/2008 12:40:00*1.5675*1.5669*1.5675*1.5666
04/03/2008 12:45:00*1.5669*1.5665*1.5672*1.5665
04/03/2008 12:50:00*1.5665*1.5661*1.5665*1.566
04/03/2008 12:55:00*1.5661*1.5657*1.5661*1.5653
04/03/2008 13:00:00*1.5657*1.5659*1.566*1.5656
04/03/2008 13:05:00*1.5659*1.5657*1.5662*1.5657
04/03/2008 13:10:00*1.5657*1.5659*1.5661*1.5656
04/03/2008 13:15:00*1.5659*1.5671*1.5673*1.5659
04/03/2008 13:20:00*1.5671*1.5671*1.5672*1.5668
04/03/2008 13:25:00*1.5671*1.5684*1.5684*1.5671
04/03/2008 13:30:00*1.5684*1.5673*1.5684*1.5673
04/03/2008 13:35:00*1.5673*1.5677*1.5679*1.5672
04/03/2008 13:40:00*1.5677*1.5672*1.5677*1.5671
04/03/2008 13:45:00*1.5672*1.567*1.5673*1.5669
04/03/2008 13:50:00*1.567*1.567*1.5674*1.5669
04/03/2008 13:55:00*1.567*1.5662*1.5671*1.5662
04/03/2008 14:00:00*1.5662*1.5664*1.5665*1.5662
04/03/2008 14:05:00*1.5664*1.5662*1.5669*1.5661
04/03/2008 14:10:00*1.5662*1.5667*1.5667*1.5662
04/03/2008 14:15:00*1.5667*1.5672*1.5673*1.5667
04/03/2008 14:20:00*1.5672*1.5667*1.5674*1.5664
04/03/2008 14:25:00*1.5667*1.5666*1.5668*1.5664
04/03/2008 14:30:00*1.5666*1.5668*1.5671*1.5666
04/03/2008 14:35:00*1.5668*1.5669*1.5671*1.5667
04/03/2008 14:40:00*1.5669*1.5668*1.567*1.5664
04/03/2008 14:45:00*1.5668*1.5675*1.5676*1.5668
04/03/2008 14:50:00*1.5675*1.5676*1.5676*1.5671
04/03/2008 14:55:00*1.5676*1.5676*1.5678*1.5674
04/03/2008 15:00:00*1.5676*1.5675*1.5678*1.5674
04/03/2008 15:05:00*1.5675*1.5665*1.5675*1.5665
04/03/2008 15:10:00*1.5665*1.5658*1.5665*1.5657
04/03/2008 15:15:00*1.5658*1.5657*1.5659*1.5656
04/03/2008 15:20:00*1.5657*1.5662*1.5663*1.5656
04/03/2008 15:25:00*1.5662*1.5667*1.5667*1.5662
04/03/2008 15:30:00*1.5667*1.5664*1.5667*1.5662
04/03/2008 15:35:00*1.5664*1.5668*1.5668*1.5664
04/03/2008 15:40:00*1.5668*1.5667*1.567*1.5666
04/03/2008 15:45:00*1.5667*1.5661*1.5667*1.566
04/03/2008 15:50:00*1.5661*1.5661*1.5662*1.566
04/03/2008 15:55:00*1.5661*1.566*1.5663*1.566
04/03/2008 16:00:00*1.566*1.5661*1.5662*1.566
04/03/2008 16:05:00*1.5661*1.5664*1.5664*1.5661
04/03/2008 16:10:00*1.5664*1.5666*1.5667*1.5663
04/03/2008 16:15:00*1.5666*1.5663*1.5667*1.5663
04/03/2008 16:20:00*1.5663*1.5666*1.5668*1.5662
04/03/2008 16:25:00*1.5666*1.5666*1.5668*1.5665
04/03/2008 16:30:00*1.5666*1.5667*1.567*1.5664
04/03/2008 16:35:00*1.5667*1.5672*1.5673*1.5667
04/03/2008 16:40:00*1.5672*1.5675*1.5675*1.567
04/03/2008 16:45:00*1.5675*1.5676*1.5676*1.5674
04/03/2008 16:50:00*1.5676*1.5676*1.5677*1.5675
04/03/2008 16:55:00*1.5676*1.5677*1.5677*1.5675
04/03/2008 17:00:00*1.5677*1.5683*1.5683*1.5676
