03/31/2008 17:05:00*1.5787*1.5778*1.5787*1.5777
03/31/2008 17:10:00*1.5778*1.5779*1.5783*1.5777
03/31/2008 17:15:00*1.5779*1.5775*1.5779*1.5774
03/31/2008 17:20:00*1.5775*1.5772*1.5777*1.5771
03/31/2008 17:25:00*1.5772*1.5771*1.5773*1.577
03/31/2008 17:30:00*1.5771*1.5771*1.5774*1.577
03/31/2008 17:35:00*1.5771*1.577*1.5772*1.5768
03/31/2008 17:40:00*1.577*1.5768*1.5771*1.5767
03/31/2008 17:45:00*1.5768*1.5769*1.5771*1.5768
03/31/2008 17:50:00*1.5769*1.5763*1.5769*1.5762
03/31/2008 17:55:00*1.5763*1.5765*1.5765*1.5759
03/31/2008 18:00:00*1.5765*1.576*1.5768*1.576
03/31/2008 18:05:00*1.576*1.5761*1.5765*1.5759
03/31/2008 18:10:00*1.5761*1.5756*1.5761*1.575
03/31/2008 18:15:00*1.5756*1.5754*1.5757*1.575
03/31/2008 18:20:00*1.5754*1.5755*1.576*1.5751
03/31/2008 18:25:00*1.5755*1.5756*1.5756*1.5754
03/31/2008 18:30:00*1.5756*1.5755*1.5758*1.5752
03/31/2008 18:35:00*1.5755*1.5752*1.5755*1.5752
03/31/2008 18:40:00*1.5752*1.5751*1.5752*1.575
03/31/2008 18:45:00*1.5751*1.5752*1.5753*1.5749
03/31/2008 18:50:00*1.5752*1.5751*1.5755*1.575
03/31/2008 18:55:00*1.5751*1.5748*1.5751*1.5747
03/31/2008 19:00:00*1.5748*1.5756*1.5756*1.5747
03/31/2008 19:05:00*1.5756*1.5766*1.5769*1.5756
03/31/2008 19:10:00*1.5766*1.5761*1.5766*1.576
03/31/2008 19:15:00*1.5761*1.5757*1.5761*1.5756
03/31/2008 19:20:00*1.5757*1.5757*1.5759*1.5755
03/31/2008 19:25:00*1.5757*1.5755*1.5757*1.5754
03/31/2008 19:30:00*1.5755*1.5755*1.5755*1.5753
03/31/2008 19:35:00*1.5755*1.5755*1.5756*1.5755
03/31/2008 19:40:00*1.5755*1.576*1.5761*1.5755
03/31/2008 19:45:00*1.576*1.5757*1.5761*1.5756
03/31/2008 19:50:00*1.5757*1.576*1.5761*1.5756
03/31/2008 19:55:00*1.576*1.5755*1.576*1.5755
03/31/2008 20:00:00*1.5755*1.5757*1.5757*1.5754
03/31/2008 20:05:00*1.5757*1.5761*1.5763*1.5757
03/31/2008 20:10:00*1.5761*1.5768*1.5768*1.5761
03/31/2008 20:15:00*1.5768*1.5771*1.5772*1.5767
03/31/2008 20:20:00*1.5771*1.5772*1.5772*1.577
03/31/2008 20:25:00*1.5772*1.5774*1.5775*1.5771
03/31/2008 20:30:00*1.5774*1.5776*1.5779*1.5774
03/31/2008 20:35:00*1.5776*1.5774*1.5776*1.5773
03/31/2008 20:40:00*1.5774*1.5773*1.5775*1.5772
03/31/2008 20:45:00*1.5773*1.5773*1.5775*1.5773
03/31/2008 20:50:00*1.5773*1.5775*1.5777*1.5773
03/31/2008 20:55:00*1.5775*1.5771*1.5775*1.5771
03/31/2008 21:00:00*1.5771*1.5771*1.5773*1.5771
03/31/2008 21:05:00*1.5771*1.5773*1.5775*1.5771
03/31/2008 21:10:00*1.5773*1.5775*1.5779*1.5773
03/31/2008 21:15:00*1.5775*1.5774*1.5777*1.5773
03/31/2008 21:20:00*1.5774*1.5775*1.5776*1.5772
03/31/2008 21:25:00*1.5775*1.5778*1.578*1.5775
03/31/2008 21:30:00*1.5778*1.5782*1.5784*1.5778
03/31/2008 21:35:00*1.5782*1.5784*1.5785*1.5781
03/31/2008 21:40:00*1.5784*1.5776*1.5784*1.5776
03/31/2008 21:45:00*1.5776*1.5775*1.5776*1.5773
03/31/2008 21:50:00*1.5775*1.5774*1.5775*1.5773
03/31/2008 21:55:00*1.5774*1.5773*1.5775*1.5773
03/31/2008 22:00:00*1.5773*1.5771*1.5773*1.5769
03/31/2008 22:05:00*1.5771*1.5772*1.5772*1.577
03/31/2008 22:10:00*1.5772*1.5773*1.5775*1.5772
03/31/2008 22:15:00*1.5773*1.5772*1.5774*1.5772
03/31/2008 22:20:00*1.5772*1.5772*1.5772*1.577
03/31/2008 22:25:00*1.5772*1.5773*1.5774*1.5772
03/31/2008 22:30:00*1.5773*1.5774*1.5776*1.5772
03/31/2008 22:35:00*1.5774*1.5774*1.5775*1.5774
03/31/2008 22:40:00*1.5774*1.5771*1.5774*1.5771
03/31/2008 22:45:00*1.5771*1.5771*1.5772*1.5771
03/31/2008 22:50:00*1.5771*1.5774*1.5775*1.5771
03/31/2008 22:55:00*1.5774*1.5774*1.5774*1.5773
03/31/2008 23:00:00*1.5774*1.5772*1.5774*1.5772
03/31/2008 23:05:00*1.5772*1.5771*1.5773*1.5771
03/31/2008 23:10:00*1.5771*1.5771*1.5772*1.5771
03/31/2008 23:15:00*1.5771*1.5774*1.5775*1.5771
03/31/2008 23:20:00*1.5774*1.5773*1.5776*1.5773
03/31/2008 23:25:00*1.5773*1.5774*1.5775*1.5773
03/31/2008 23:30:00*1.5774*1.5772*1.5775*1.5772
03/31/2008 23:35:00*1.5772*1.577*1.5772*1.577
03/31/2008 23:40:00*1.577*1.5773*1.5773*1.577
03/31/2008 23:45:00*1.5773*1.5777*1.5777*1.5772
03/31/2008 23:50:00*1.5777*1.5775*1.5778*1.5774
03/31/2008 23:55:00*1.5775*1.5776*1.5777*1.5775
04/01/2008 00:00:00*1.5776*1.5774*1.5778*1.5773
04/01/2008 00:05:00*1.5774*1.5777*1.5778*1.5774
04/01/2008 00:10:00*1.5777*1.5777*1.5778*1.5777
04/01/2008 00:15:00*1.5777*1.5779*1.578*1.5777
04/01/2008 00:20:00*1.5779*1.5778*1.578*1.5777
04/01/2008 00:25:00*1.5778*1.5779*1.5779*1.5777
04/01/2008 00:30:00*1.5779*1.5775*1.5779*1.5775
04/01/2008 00:35:00*1.5775*1.5775*1.5777*1.5772
04/01/2008 00:40:00*1.5775*1.5776*1.5777*1.5773
04/01/2008 00:45:00*1.5776*1.5777*1.5777*1.5776
04/01/2008 00:50:00*1.5777*1.5776*1.5779*1.5775
04/01/2008 00:55:00*1.5776*1.5774*1.5776*1.5774
04/01/2008 01:00:00*1.5774*1.5773*1.5774*1.5773
04/01/2008 01:05:00*1.5773*1.5762*1.5773*1.5759
04/01/2008 01:10:00*1.5762*1.5761*1.5767*1.5761
04/01/2008 01:15:00*1.5761*1.5749*1.5761*1.5746
04/01/2008 01:20:00*1.5749*1.5737*1.5751*1.5736
04/01/2008 01:25:00*1.5737*1.5738*1.5745*1.5735
04/01/2008 01:30:00*1.5738*1.5745*1.5746*1.5738
04/01/2008 01:35:00*1.5745*1.5738*1.5745*1.5737
04/01/2008 01:40:00*1.5738*1.5735*1.5738*1.5735
04/01/2008 01:45:00*1.5735*1.5727*1.5736*1.5724
04/01/2008 01:50:00*1.5727*1.5736*1.5736*1.5727
04/01/2008 01:55:00*1.5736*1.5735*1.5737*1.5733
04/01/2008 02:00:00*1.5735*1.5729*1.5737*1.5726
04/01/2008 02:05:00*1.5729*1.5727*1.5731*1.5723
04/01/2008 02:10:00*1.5727*1.5728*1.5732*1.5724
04/01/2008 02:15:00*1.5728*1.5728*1.573*1.5726
04/01/2008 02:20:00*1.5728*1.5724*1.573*1.5723
04/01/2008 02:25:00*1.5724*1.5675*1.5724*1.5673
04/01/2008 02:30:00*1.5675*1.5687*1.5687*1.5674
04/01/2008 02:35:00*1.5687*1.5682*1.5693*1.5679
04/01/2008 02:40:00*1.5682*1.5675*1.5683*1.5663
04/01/2008 02:45:00*1.5675*1.5669*1.568*1.5669
04/01/2008 02:50:00*1.5669*1.5668*1.5672*1.5663
04/01/2008 02:55:00*1.5668*1.5655*1.5675*1.5654
04/01/2008 03:00:00*1.5655*1.5661*1.5668*1.5652
04/01/2008 03:05:00*1.5661*1.5675*1.5679*1.5657
04/01/2008 03:10:00*1.5675*1.5682*1.5684*1.5673
04/01/2008 03:15:00*1.5682*1.5689*1.5695*1.5682
04/01/2008 03:20:00*1.5689*1.5678*1.5689*1.5675
04/01/2008 03:25:00*1.5678*1.569*1.5693*1.5678
04/01/2008 03:30:00*1.569*1.5685*1.5693*1.5681
04/01/2008 03:35:00*1.5686*1.5682*1.5691*1.5679
04/01/2008 03:40:00*1.5682*1.5676*1.5689*1.5674
04/01/2008 03:45:00*1.5676*1.566*1.5676*1.5648
04/01/2008 03:50:00*1.566*1.5668*1.5669*1.566
04/01/2008 03:55:00*1.5668*1.5671*1.5679*1.5667
04/01/2008 04:00:00*1.5671*1.5679*1.5686*1.5671
04/01/2008 04:05:00*1.5679*1.5676*1.5681*1.5674
04/01/2008 04:10:00*1.5676*1.5669*1.5676*1.5669
04/01/2008 04:15:00*1.5669*1.5678*1.5679*1.5666
04/01/2008 04:20:00*1.5678*1.5671*1.5679*1.5669
04/01/2008 04:25:00*1.5671*1.5672*1.5674*1.5671
04/01/2008 04:30:00*1.5672*1.5669*1.5676*1.5669
04/01/2008 04:35:00*1.5669*1.5671*1.5672*1.5667
04/01/2008 04:40:00*1.5671*1.5671*1.5676*1.5671
04/01/2008 04:45:00*1.5671*1.5674*1.5675*1.5668
04/01/2008 04:50:00*1.5674*1.5678*1.5679*1.5673
04/01/2008 04:55:00*1.5678*1.5677*1.5683*1.5675
04/01/2008 05:00:00*1.5677*1.5675*1.5681*1.567
04/01/2008 05:05:00*1.5675*1.5678*1.568*1.5674
04/01/2008 05:10:00*1.5678*1.5677*1.5684*1.5677
04/01/2008 05:15:00*1.5677*1.5678*1.568*1.5676
04/01/2008 05:20:00*1.5678*1.5679*1.5683*1.5677
04/01/2008 05:25:00*1.5679*1.5678*1.5681*1.5678
04/01/2008 05:30:00*1.5678*1.5673*1.5679*1.5672
04/01/2008 05:35:00*1.5673*1.5668*1.5675*1.5666
04/01/2008 05:40:00*1.5668*1.5668*1.5673*1.5662
04/01/2008 05:45:00*1.5668*1.5661*1.567*1.566
04/01/2008 05:50:00*1.5661*1.5668*1.5672*1.5656
04/01/2008 05:55:00*1.5668*1.5662*1.5669*1.5661
04/01/2008 06:00:00*1.5662*1.5633*1.5662*1.5628
04/01/2008 06:05:00*1.5633*1.5631*1.5638*1.5627
04/01/2008 06:10:00*1.5631*1.5632*1.5633*1.5623
04/01/2008 06:15:00*1.5632*1.5632*1.5634*1.5627
04/01/2008 06:20:00*1.5632*1.5634*1.564*1.5631
04/01/2008 06:25:00*1.5634*1.5642*1.5647*1.5632
04/01/2008 06:30:00*1.5642*1.5641*1.5645*1.5639
04/01/2008 06:35:00*1.5641*1.5631*1.5643*1.5631
04/01/2008 06:40:00*1.5631*1.5638*1.5642*1.5631
04/01/2008 06:45:00*1.5638*1.5638*1.5645*1.5637
04/01/2008 06:50:00*1.5638*1.5635*1.5641*1.5634
04/01/2008 06:55:00*1.5635*1.563*1.5637*1.5627
04/01/2008 07:00:00*1.563*1.5638*1.5639*1.563
04/01/2008 07:05:00*1.5638*1.5632*1.5639*1.5626
04/01/2008 07:10:00*1.5632*1.5637*1.5638*1.563
04/01/2008 07:15:00*1.5637*1.5651*1.5652*1.5635
04/01/2008 07:20:00*1.5651*1.5641*1.5654*1.564
04/01/2008 07:25:00*1.5641*1.565*1.5652*1.5641
04/01/2008 07:30:00*1.565*1.5653*1.5654*1.5648
04/01/2008 07:35:00*1.5653*1.5649*1.5655*1.5649
04/01/2008 07:40:00*1.5649*1.565*1.5651*1.5648
04/01/2008 07:45:00*1.565*1.5653*1.5654*1.5649
04/01/2008 07:50:00*1.5653*1.5656*1.5656*1.5651
04/01/2008 07:55:00*1.5656*1.5664*1.567*1.5655
04/01/2008 08:00:00*1.5664*1.5675*1.5683*1.5664
04/01/2008 08:05:00*1.5675*1.567*1.5677*1.5669
04/01/2008 08:10:00*1.567*1.566*1.5673*1.5659
04/01/2008 08:15:00*1.566*1.5658*1.566*1.5654
04/01/2008 08:20:00*1.5658*1.566*1.5663*1.5658
04/01/2008 08:25:00*1.566*1.5667*1.5669*1.5656
04/01/2008 08:30:00*1.5667*1.5664*1.5671*1.5663
04/01/2008 08:35:00*1.5664*1.5655*1.5664*1.5653
04/01/2008 08:40:00*1.5655*1.5641*1.5656*1.5639
04/01/2008 08:45:00*1.5641*1.5645*1.5646*1.564
04/01/2008 08:50:00*1.5645*1.5635*1.5646*1.5632
04/01/2008 08:55:00*1.5635*1.5636*1.5638*1.5632
04/01/2008 09:00:00*1.5636*1.5623*1.5636*1.5609
04/01/2008 09:05:00*1.5623*1.5619*1.5624*1.5615
04/01/2008 09:10:00*1.5619*1.5625*1.5628*1.5613
04/01/2008 09:15:00*1.5625*1.5621*1.5626*1.5617
04/01/2008 09:20:00*1.5621*1.5623*1.5625*1.5618
04/01/2008 09:25:00*1.5623*1.5619*1.5625*1.5618
04/01/2008 09:30:00*1.5619*1.5612*1.5619*1.5604
04/01/2008 09:35:00*1.5612*1.5621*1.5623*1.5612
04/01/2008 09:40:00*1.5621*1.5613*1.5622*1.5611
04/01/2008 09:45:00*1.5613*1.5608*1.5613*1.5602
04/01/2008 09:50:00*1.5608*1.5604*1.5612*1.5599
04/01/2008 09:55:00*1.5604*1.5614*1.5616*1.5604
04/01/2008 10:00:00*1.5614*1.5613*1.5619*1.561
04/01/2008 10:05:00*1.5613*1.5609*1.5615*1.5594
04/01/2008 10:10:00*1.5609*1.5596*1.5612*1.5582
04/01/2008 10:15:00*1.5596*1.5609*1.5611*1.5593
04/01/2008 10:20:00*1.5609*1.5589*1.5611*1.5588
04/01/2008 10:25:00*1.5589*1.5575*1.5591*1.5572
04/01/2008 10:30:00*1.5575*1.559*1.559*1.5567
04/01/2008 10:35:00*1.559*1.5581*1.5591*1.5576
04/01/2008 10:40:00*1.5581*1.5581*1.5583*1.5566
04/01/2008 10:45:00*1.5581*1.5566*1.5582*1.5562
04/01/2008 10:50:00*1.5566*1.5579*1.5583*1.5566
04/01/2008 10:55:00*1.5579*1.5583*1.5591*1.5577
04/01/2008 11:00:00*1.5583*1.5594*1.5595*1.558
04/01/2008 11:05:00*1.5594*1.561*1.5611*1.5592
04/01/2008 11:10:00*1.561*1.5603*1.561*1.5602
04/01/2008 11:15:00*1.5603*1.5598*1.5604*1.5596
04/01/2008 11:20:00*1.5598*1.5612*1.5616*1.5597
04/01/2008 11:25:00*1.5612*1.561*1.5618*1.5609
04/01/2008 11:30:00*1.561*1.5615*1.5621*1.5607
04/01/2008 11:35:00*1.5615*1.5612*1.5616*1.5612
04/01/2008 11:40:00*1.5612*1.5606*1.5613*1.5605
04/01/2008 11:45:00*1.5606*1.5607*1.5607*1.5602
04/01/2008 11:50:00*1.5607*1.561*1.5615*1.5607
04/01/2008 11:55:00*1.561*1.561*1.5614*1.5608
04/01/2008 12:00:00*1.561*1.5613*1.5615*1.5607
04/01/2008 12:05:00*1.5613*1.5619*1.5621*1.5613
04/01/2008 12:10:00*1.5619*1.5603*1.5619*1.5601
04/01/2008 12:15:00*1.5603*1.5601*1.5606*1.5599
04/01/2008 12:20:00*1.5601*1.5589*1.5601*1.5585
04/01/2008 12:25:00*1.5589*1.559*1.5594*1.5588
04/01/2008 12:30:00*1.559*1.5591*1.5592*1.5586
04/01/2008 12:35:00*1.5591*1.5595*1.5597*1.5586
04/01/2008 12:40:00*1.5595*1.5602*1.5608*1.5594
04/01/2008 12:45:00*1.5602*1.5603*1.5606*1.5602
04/01/2008 12:50:00*1.5604*1.5599*1.5604*1.5598
04/01/2008 12:55:00*1.5599*1.5602*1.5603*1.5597
04/01/2008 13:00:00*1.5602*1.5606*1.5607*1.5595
04/01/2008 13:05:00*1.5606*1.5613*1.5615*1.5606
04/01/2008 13:10:00*1.5613*1.5611*1.5615*1.5611
04/01/2008 13:15:00*1.5611*1.56*1.5611*1.56
04/01/2008 13:20:00*1.56*1.5599*1.5601*1.5598
04/01/2008 13:25:00*1.5599*1.5603*1.5603*1.5597
04/01/2008 13:30:00*1.5603*1.5601*1.5608*1.56
04/01/2008 13:35:00*1.5601*1.5597*1.5602*1.5596
04/01/2008 13:40:00*1.5597*1.5596*1.5598*1.5594
04/01/2008 13:45:00*1.5596*1.5592*1.5597*1.5591
04/01/2008 13:50:00*1.5592*1.5598*1.56*1.5592
04/01/2008 13:55:00*1.5598*1.5593*1.5599*1.5592
04/01/2008 14:00:00*1.5593*1.5594*1.5595*1.5591
04/01/2008 14:05:00*1.5594*1.56*1.5603*1.5594
04/01/2008 14:10:00*1.56*1.5598*1.5602*1.5598
04/01/2008 14:15:00*1.5598*1.5591*1.5598*1.5591
04/01/2008 14:20:00*1.5591*1.5588*1.5591*1.5585
04/01/2008 14:25:00*1.5588*1.5594*1.5595*1.5588
04/01/2008 14:30:00*1.5594*1.5591*1.5594*1.5591
04/01/2008 14:35:00*1.5591*1.5585*1.5591*1.558
04/01/2008 14:40:00*1.5585*1.559*1.5591*1.558
04/01/2008 14:45:00*1.559*1.5592*1.5593*1.5587
04/01/2008 14:50:00*1.5592*1.5598*1.5601*1.5592
04/01/2008 14:55:00*1.5598*1.5596*1.5599*1.5595
04/01/2008 15:00:00*1.5596*1.56*1.5603*1.5595
04/01/2008 15:05:00*1.56*1.5601*1.5601*1.5599
04/01/2008 15:10:00*1.5601*1.5599*1.5601*1.5598
04/01/2008 15:15:00*1.5599*1.5599*1.56*1.5598
04/01/2008 15:20:00*1.5599*1.5593*1.5602*1.5593
04/01/2008 15:25:00*1.5593*1.5599*1.5601*1.5593
04/01/2008 15:30:00*1.5599*1.56*1.5601*1.5597
04/01/2008 15:35:00*1.56*1.5599*1.56*1.5599
04/01/2008 15:40:00*1.5599*1.56*1.56*1.5599
04/01/2008 15:45:00*1.56*1.5605*1.5605*1.56
04/01/2008 15:50:00*1.5605*1.5599*1.5605*1.5599
04/01/2008 15:55:00*1.5599*1.5597*1.5599*1.5596
04/01/2008 16:00:00*1.5597*1.5597*1.5597*1.5593
04/01/2008 16:05:00*1.5597*1.5594*1.5599*1.5592
04/01/2008 16:10:00*1.5594*1.5598*1.5598*1.5594
04/01/2008 16:15:00*1.5598*1.5603*1.5603*1.5596
04/01/2008 16:20:00*1.5603*1.5604*1.5605*1.5602
04/01/2008 16:25:00*1.5604*1.5604*1.5608*1.5603
04/01/2008 16:30:00*1.5604*1.5605*1.5605*1.5602
04/01/2008 16:35:00*1.5605*1.5599*1.5606*1.5599
04/01/2008 16:40:00*1.5599*1.56*1.5605*1.5598
04/01/2008 16:45:00*1.56*1.5602*1.5602*1.5598
04/01/2008 16:50:00*1.5602*1.5607*1.5608*1.5601
04/01/2008 16:55:00*1.5607*1.561*1.5612*1.5606
04/01/2008 17:00:00*1.5609*1.5613*1.5613*1.5606
