03/30/2008 16:05:00*1.5797*1.5797*1.5798*1.5796
03/30/2008 16:15:00*1.5797*1.5797*1.5798*1.5796
03/30/2008 16:40:00*1.5798*1.5796*1.5798*1.5796
03/30/2008 16:50:00*1.5799*1.5796*1.5799*1.5796
03/30/2008 17:00:00*1.5796*1.5799*1.5799*1.5796
