03/24/2008 17:05:00*1.54220*1.54210*1.54220*1.54210
03/24/2008 17:10:00*1.54210*1.54220*1.54220*1.54200
03/24/2008 17:15:00*1.54220*1.54240*1.54240*1.54210
03/24/2008 17:20:00*1.54240*1.54290*1.54290*1.54240
03/24/2008 17:25:00*1.54290*1.54310*1.54320*1.54290
03/24/2008 17:30:00*1.54310*1.54240*1.54310*1.54240
03/24/2008 17:35:00*1.54240*1.54260*1.54280*1.54240
03/24/2008 17:40:00*1.54260*1.54280*1.54290*1.54260
03/24/2008 17:45:00*1.54280*1.54280*1.54290*1.54270
03/24/2008 17:50:00*1.54280*1.54350*1.54360*1.54270
03/24/2008 17:55:00*1.54350*1.54300*1.54360*1.54290
03/24/2008 18:00:00*1.54300*1.54350*1.54360*1.54300
03/24/2008 18:05:00*1.54350*1.54340*1.54370*1.54330
03/24/2008 18:10:00*1.54340*1.54310*1.54340*1.54290
03/24/2008 18:15:00*1.54310*1.54290*1.54310*1.54290
03/24/2008 18:20:00*1.54290*1.54260*1.54290*1.54210
03/24/2008 18:25:00*1.54260*1.54220*1.54260*1.54200
03/24/2008 18:30:00*1.54220*1.54170*1.54240*1.54160
03/24/2008 18:35:00*1.54170*1.54150*1.54180*1.54140
03/24/2008 18:40:00*1.54150*1.54120*1.54160*1.54110
03/24/2008 18:45:00*1.54120*1.54100*1.54150*1.54100
03/24/2008 18:50:00*1.54100*1.54160*1.54160*1.54060
03/24/2008 18:55:00*1.54160*1.54160*1.54170*1.54150
03/24/2008 19:00:00*1.54160*1.54080*1.54170*1.54070
03/24/2008 19:05:00*1.54080*1.54150*1.54150*1.54070
03/24/2008 19:10:00*1.54150*1.54150*1.54170*1.54150
03/24/2008 19:15:00*1.54150*1.54160*1.54170*1.54140
03/24/2008 19:20:00*1.54160*1.54180*1.54190*1.54160
03/24/2008 19:25:00*1.54180*1.54250*1.54250*1.54180
03/24/2008 19:30:00*1.54250*1.54260*1.54260*1.54240
03/24/2008 19:35:00*1.54260*1.54260*1.54290*1.54250
03/24/2008 19:40:00*1.54260*1.54250*1.54310*1.54240
03/24/2008 19:45:00*1.54250*1.54280*1.54290*1.54240
03/24/2008 19:50:00*1.54270*1.54310*1.54310*1.54270
03/24/2008 19:55:00*1.54310*1.54350*1.54350*1.54310
03/24/2008 20:00:00*1.54350*1.54320*1.54350*1.54280
03/24/2008 20:05:00*1.54320*1.54370*1.54390*1.54320
03/24/2008 20:10:00*1.54370*1.54340*1.54380*1.54340
03/24/2008 20:15:00*1.54340*1.54360*1.54380*1.54340
03/24/2008 20:20:00*1.54360*1.54350*1.54360*1.54320
03/24/2008 20:25:00*1.54350*1.54350*1.54360*1.54340
03/24/2008 20:30:00*1.54350*1.54310*1.54350*1.54310
03/24/2008 20:35:00*1.54310*1.54310*1.54320*1.54310
03/24/2008 20:40:00*1.54310*1.54260*1.54320*1.54260
03/24/2008 20:45:00*1.54260*1.54300*1.54300*1.54260
03/24/2008 20:50:00*1.54300*1.54320*1.54330*1.54300
03/24/2008 20:55:00*1.54320*1.54320*1.54340*1.54310
03/24/2008 21:00:00*1.54320*1.54330*1.54350*1.54320
03/24/2008 21:05:00*1.54330*1.54120*1.54330*1.54110
03/24/2008 21:10:00*1.54120*1.54180*1.54190*1.54110
03/24/2008 21:15:00*1.54180*1.54170*1.54200*1.54170
03/24/2008 21:20:00*1.54170*1.54210*1.54210*1.54160
03/24/2008 21:25:00*1.54210*1.54220*1.54230*1.54190
03/24/2008 21:30:00*1.54220*1.54290*1.54300*1.54210
03/24/2008 21:35:00*1.54290*1.54320*1.54350*1.54280
03/24/2008 21:40:00*1.54320*1.54350*1.54350*1.54310
03/24/2008 21:45:00*1.54350*1.54350*1.54390*1.54340
03/24/2008 21:50:00*1.54350*1.54300*1.54380*1.54300
03/24/2008 21:55:00*1.54300*1.54390*1.54400*1.54300
03/24/2008 22:00:00*1.54390*1.54550*1.54550*1.54380
03/24/2008 22:05:00*1.54550*1.54630*1.54670*1.54540
03/24/2008 22:10:00*1.54630*1.54710*1.54720*1.54620
03/24/2008 22:15:00*1.54710*1.54750*1.54760*1.54710
03/24/2008 22:20:00*1.54750*1.54760*1.54770*1.54730
03/24/2008 22:25:00*1.54760*1.54990*1.55000*1.54750
03/24/2008 22:30:00*1.54990*1.55040*1.55080*1.54950
03/24/2008 22:35:00*1.55040*1.55220*1.55350*1.55040
03/24/2008 22:40:00*1.55220*1.55150*1.55230*1.55140
03/24/2008 22:45:00*1.55150*1.55300*1.55310*1.55140
03/24/2008 22:50:00*1.55300*1.55300*1.55350*1.55260
03/24/2008 22:55:00*1.55300*1.55360*1.55370*1.55250
03/24/2008 23:00:00*1.55360*1.55440*1.55550*1.55350
03/24/2008 23:05:00*1.55440*1.55490*1.55510*1.55390
03/24/2008 23:10:00*1.55490*1.55360*1.55500*1.55350
03/24/2008 23:15:00*1.55360*1.55330*1.55370*1.55300
03/24/2008 23:20:00*1.55330*1.55390*1.55410*1.55320
03/24/2008 23:25:00*1.55390*1.55380*1.55430*1.55370
03/24/2008 23:30:00*1.55380*1.55400*1.55420*1.55350
03/24/2008 23:35:00*1.55400*1.55390*1.55410*1.55390
03/24/2008 23:40:00*1.55400*1.55350*1.55400*1.55310
03/24/2008 23:45:00*1.55350*1.55360*1.55410*1.55350
03/24/2008 23:50:00*1.55360*1.55390*1.55390*1.55350
03/24/2008 23:55:00*1.55390*1.55540*1.55540*1.55390
03/25/2008 00:00:00*1.55540*1.55560*1.55670*1.55540
03/25/2008 00:05:00*1.55560*1.55390*1.55560*1.55390
03/25/2008 00:10:00*1.55390*1.55420*1.55430*1.55370
03/25/2008 00:15:00*1.55430*1.55630*1.55680*1.55430
03/25/2008 00:20:00*1.55630*1.55550*1.55710*1.55550
03/25/2008 00:25:00*1.55550*1.55510*1.55570*1.55510
03/25/2008 00:30:00*1.55510*1.55530*1.55600*1.55500
03/25/2008 00:35:00*1.55530*1.55480*1.55550*1.55480
03/25/2008 00:40:00*1.55480*1.55460*1.55510*1.55420
03/25/2008 00:45:00*1.55460*1.55390*1.55470*1.55340
03/25/2008 00:50:00*1.55390*1.55400*1.55420*1.55360
03/25/2008 00:55:00*1.55400*1.55470*1.55480*1.55390
03/25/2008 01:00:00*1.55470*1.55490*1.55500*1.55450
03/25/2008 01:05:00*1.55490*1.55550*1.55550*1.55490
03/25/2008 01:10:00*1.55550*1.55490*1.55570*1.55480
03/25/2008 01:15:00*1.55490*1.55500*1.55520*1.55470
03/25/2008 01:20:00*1.55500*1.55560*1.55570*1.55500
03/25/2008 01:25:00*1.55560*1.55500*1.55560*1.55500
03/25/2008 01:30:00*1.55500*1.55370*1.55500*1.55370
03/25/2008 01:35:00*1.55370*1.55410*1.55420*1.55370
03/25/2008 01:40:00*1.55410*1.55410*1.55410*1.55330
03/25/2008 01:45:00*1.55410*1.55470*1.55480*1.55410
03/25/2008 01:50:00*1.55470*1.55460*1.55520*1.55460
03/25/2008 01:55:00*1.55460*1.55490*1.55490*1.55460
03/25/2008 02:00:00*1.55490*1.55460*1.55500*1.55440
03/25/2008 02:05:00*1.55460*1.55420*1.55460*1.55340
03/25/2008 02:10:00*1.55420*1.55430*1.55440*1.55410
03/25/2008 02:15:00*1.55430*1.55490*1.55490*1.55420
03/25/2008 02:20:00*1.55490*1.55560*1.55560*1.55490
03/25/2008 02:25:00*1.55560*1.55570*1.55620*1.55550
03/25/2008 02:30:00*1.55570*1.55570*1.55610*1.55570
03/25/2008 02:35:00*1.55570*1.55510*1.55570*1.55500
03/25/2008 02:40:00*1.55510*1.55480*1.55530*1.55470
03/25/2008 02:45:00*1.55480*1.55540*1.55560*1.55470
03/25/2008 02:50:00*1.55540*1.55520*1.55550*1.55520
03/25/2008 02:55:00*1.55520*1.55480*1.55530*1.55470
03/25/2008 03:00:00*1.55480*1.55500*1.55520*1.55450
03/25/2008 03:05:00*1.55500*1.55430*1.55500*1.55360
03/25/2008 03:10:00*1.55430*1.55440*1.55510*1.55430
03/25/2008 03:15:00*1.55430*1.55440*1.55470*1.55400
03/25/2008 03:20:00*1.55440*1.55470*1.55470*1.55430
03/25/2008 03:25:00*1.55470*1.55600*1.55600*1.55440
03/25/2008 03:30:00*1.55600*1.55470*1.55600*1.55460
03/25/2008 03:35:00*1.55470*1.55480*1.55490*1.55460
03/25/2008 03:40:00*1.55480*1.55440*1.55480*1.55430
03/25/2008 03:45:00*1.55440*1.55500*1.55510*1.55420
03/25/2008 03:50:00*1.55500*1.55510*1.55550*1.55480
03/25/2008 03:55:00*1.55510*1.55500*1.55560*1.55490
03/25/2008 04:00:00*1.55500*1.55400*1.55510*1.55400
03/25/2008 04:05:00*1.55400*1.55410*1.55430*1.55380
03/25/2008 04:10:00*1.55410*1.55460*1.55470*1.55410
03/25/2008 04:15:00*1.55460*1.55600*1.55620*1.55440
03/25/2008 04:20:00*1.55620*1.55530*1.55620*1.55510
03/25/2008 04:25:00*1.55530*1.55510*1.55530*1.55440
03/25/2008 04:30:00*1.55500*1.55490*1.55510*1.55460
03/25/2008 04:35:00*1.55480*1.55470*1.55490*1.55440
03/25/2008 04:40:00*1.55470*1.55280*1.55480*1.55250
03/25/2008 04:45:00*1.55280*1.55350*1.55360*1.55260
03/25/2008 04:50:00*1.55350*1.55340*1.55370*1.55270
03/25/2008 04:55:00*1.55340*1.55330*1.55350*1.55320
03/25/2008 05:00:00*1.55340*1.55370*1.55410*1.55330
03/25/2008 05:05:00*1.55370*1.55330*1.55370*1.55320
03/25/2008 05:10:00*1.55330*1.55310*1.55350*1.55310
03/25/2008 05:15:00*1.55320*1.55300*1.55350*1.55300
03/25/2008 05:20:00*1.55300*1.55280*1.55330*1.55270
03/25/2008 05:25:00*1.55280*1.55330*1.55330*1.55270
03/25/2008 05:30:00*1.55330*1.55300*1.55330*1.55280
03/25/2008 05:35:00*1.55300*1.55290*1.55310*1.55270
03/25/2008 05:40:00*1.55290*1.55280*1.55290*1.55260
03/25/2008 05:45:00*1.55280*1.55360*1.55390*1.55250
03/25/2008 05:50:00*1.55360*1.55430*1.55440*1.55360
03/25/2008 05:55:00*1.55430*1.55460*1.55480*1.55420
03/25/2008 06:00:00*1.55460*1.55490*1.55520*1.55460
03/25/2008 06:05:00*1.55490*1.55450*1.55490*1.55440
03/25/2008 06:10:00*1.55450*1.55440*1.55460*1.55440
03/25/2008 06:15:00*1.55440*1.55390*1.55440*1.55380
03/25/2008 06:20:00*1.55390*1.55380*1.55400*1.55360
03/25/2008 06:25:00*1.55380*1.55360*1.55380*1.55350
03/25/2008 06:30:00*1.55360*1.55400*1.55420*1.55360
03/25/2008 06:35:00*1.55400*1.55390*1.55450*1.55390
03/25/2008 06:40:00*1.55390*1.55530*1.55530*1.55390
03/25/2008 06:45:00*1.55530*1.55610*1.55640*1.55520
03/25/2008 06:50:00*1.55610*1.55680*1.55730*1.55560
03/25/2008 06:55:00*1.55680*1.55840*1.55870*1.55680
03/25/2008 07:00:00*1.55840*1.55770*1.55850*1.55760
03/25/2008 07:05:00*1.55770*1.55780*1.55810*1.55770
03/25/2008 07:10:00*1.55780*1.55780*1.55790*1.55740
03/25/2008 07:15:00*1.55780*1.55860*1.55870*1.55740
03/25/2008 07:20:00*1.55860*1.55930*1.55960*1.55850
03/25/2008 07:25:00*1.55930*1.55850*1.55950*1.55840
03/25/2008 07:30:00*1.55850*1.55880*1.55890*1.55830
03/25/2008 07:35:00*1.55880*1.55820*1.55880*1.55800
03/25/2008 07:40:00*1.55820*1.55800*1.55820*1.55770
03/25/2008 07:45:00*1.55800*1.55770*1.55810*1.55770
03/25/2008 07:50:00*1.55770*1.55770*1.55810*1.55760
03/25/2008 07:55:00*1.55770*1.55750*1.55780*1.55720
03/25/2008 08:00:00*1.55750*1.55770*1.55790*1.55750
03/25/2008 08:05:00*1.55770*1.55850*1.55850*1.55770
03/25/2008 08:10:00*1.55850*1.55900*1.55910*1.55850
03/25/2008 08:15:00*1.55900*1.55840*1.55900*1.55800
03/25/2008 08:20:00*1.55840*1.55850*1.55860*1.55820
03/25/2008 08:25:00*1.55850*1.55850*1.55870*1.55830
03/25/2008 08:30:00*1.55850*1.55830*1.55890*1.55800
03/25/2008 08:35:00*1.55830*1.55840*1.55930*1.55820
03/25/2008 08:40:00*1.55840*1.55780*1.55840*1.55750
03/25/2008 08:45:00*1.55780*1.55840*1.55850*1.55770
03/25/2008 08:50:00*1.55840*1.55800*1.55840*1.55790
03/25/2008 08:55:00*1.55800*1.55860*1.55890*1.55790
03/25/2008 09:00:00*1.55860*1.55920*1.55940*1.55850
03/25/2008 09:05:00*1.55920*1.55770*1.55920*1.55770
03/25/2008 09:10:00*1.55770*1.55740*1.55810*1.55710
03/25/2008 09:15:00*1.55740*1.55710*1.55830*1.55700
03/25/2008 09:20:00*1.55710*1.55650*1.55720*1.55620
03/25/2008 09:25:00*1.55650*1.55640*1.55660*1.55620
03/25/2008 09:30:00*1.55640*1.55690*1.55690*1.55630
03/25/2008 09:35:00*1.55690*1.55760*1.55760*1.55690
03/25/2008 09:40:00*1.55760*1.55680*1.55760*1.55650
03/25/2008 09:45:00*1.55680*1.55680*1.55680*1.55640
03/25/2008 09:50:00*1.55680*1.55720*1.55750*1.55650
03/25/2008 09:55:00*1.55720*1.55700*1.55790*1.55680
03/25/2008 10:00:00*1.55700*1.55750*1.55780*1.55700
03/25/2008 10:05:00*1.55750*1.55840*1.55910*1.55720
03/25/2008 10:10:00*1.55840*1.55890*1.56010*1.55830
03/25/2008 10:15:00*1.55890*1.55850*1.55950*1.55840
03/25/2008 10:20:00*1.55850*1.55850*1.55870*1.55810
03/25/2008 10:25:00*1.55850*1.55850*1.55910*1.55830
03/25/2008 10:30:00*1.55850*1.55830*1.55890*1.55800
03/25/2008 10:35:00*1.55830*1.55750*1.55830*1.55730
03/25/2008 10:40:00*1.55750*1.55830*1.55840*1.55750
03/25/2008 10:45:00*1.55830*1.55800*1.55840*1.55790
03/25/2008 10:50:00*1.55800*1.55770*1.55830*1.55770
03/25/2008 10:55:00*1.55770*1.55820*1.55820*1.55760
03/25/2008 11:00:00*1.55820*1.55800*1.55830*1.55760
03/25/2008 11:05:00*1.55800*1.55840*1.55890*1.55800
03/25/2008 11:10:00*1.55840*1.55840*1.55880*1.55830
03/25/2008 11:15:00*1.55840*1.55850*1.55860*1.55840
03/25/2008 11:20:00*1.55850*1.55830*1.55860*1.55820
03/25/2008 11:25:00*1.55830*1.55850*1.55860*1.55830
03/25/2008 11:30:00*1.55850*1.55770*1.55860*1.55760
03/25/2008 11:35:00*1.55770*1.55720*1.55770*1.55700
03/25/2008 11:40:00*1.55720*1.55730*1.55740*1.55720
03/25/2008 11:45:00*1.55730*1.55860*1.55890*1.55730
03/25/2008 11:50:00*1.55860*1.55840*1.55870*1.55830
03/25/2008 11:55:00*1.55840*1.55910*1.55910*1.55830
03/25/2008 12:00:00*1.55910*1.55920*1.55930*1.55830
03/25/2008 12:05:00*1.55920*1.55900*1.55950*1.55890
03/25/2008 12:10:00*1.55900*1.55940*1.55940*1.55890
03/25/2008 12:15:00*1.55940*1.55970*1.56050*1.55930
03/25/2008 12:20:00*1.55970*1.55960*1.56020*1.55940
03/25/2008 12:25:00*1.55960*1.55950*1.56010*1.55930
03/25/2008 12:30:00*1.55950*1.55930*1.55960*1.55890
03/25/2008 12:35:00*1.55930*1.55960*1.55970*1.55900
03/25/2008 12:40:00*1.55960*1.56000*1.56020*1.55950
03/25/2008 12:45:00*1.56000*1.55990*1.56000*1.55970
03/25/2008 12:50:00*1.55990*1.56120*1.56140*1.55970
03/25/2008 12:55:00*1.56120*1.56020*1.56120*1.55970
03/25/2008 13:00:00*1.56020*1.56080*1.56110*1.56010
03/25/2008 13:05:00*1.56080*1.56080*1.56130*1.56070
03/25/2008 13:10:00*1.56080*1.56070*1.56100*1.56060
03/25/2008 13:15:00*1.56070*1.56130*1.56150*1.56060
03/25/2008 13:20:00*1.56130*1.56150*1.56150*1.56110
03/25/2008 13:25:00*1.56150*1.56100*1.56160*1.56100
03/25/2008 13:30:00*1.56100*1.56150*1.56150*1.56100
03/25/2008 13:35:00*1.56150*1.56130*1.56170*1.56120
03/25/2008 13:40:00*1.56130*1.56070*1.56150*1.56070
03/25/2008 13:45:00*1.56070*1.56120*1.56130*1.56070
03/25/2008 13:50:00*1.56120*1.56090*1.56130*1.56080
03/25/2008 13:55:00*1.56090*1.56080*1.56100*1.56060
03/25/2008 14:00:00*1.56080*1.55960*1.56100*1.55950
03/25/2008 14:05:00*1.55960*1.55930*1.55960*1.55870
03/25/2008 14:10:00*1.55930*1.55900*1.55960*1.55900
03/25/2008 14:15:00*1.55900*1.55920*1.55930*1.55880
03/25/2008 14:20:00*1.55920*1.55980*1.55980*1.55910
03/25/2008 14:25:00*1.55980*1.56050*1.56060*1.55980
03/25/2008 14:30:00*1.56050*1.56070*1.56100*1.56040
03/25/2008 14:35:00*1.56070*1.56060*1.56090*1.56050
03/25/2008 14:40:00*1.56060*1.55950*1.56060*1.55950
03/25/2008 14:45:00*1.55950*1.56020*1.56020*1.55950
03/25/2008 14:50:00*1.56020*1.56020*1.56050*1.56010
03/25/2008 14:55:00*1.56020*1.56010*1.56040*1.56010
03/25/2008 15:00:00*1.56010*1.55940*1.56010*1.55940
03/25/2008 15:05:00*1.55940*1.55930*1.55940*1.55920
03/25/2008 15:10:00*1.55930*1.55910*1.55940*1.55910
03/25/2008 15:15:00*1.55910*1.55960*1.55960*1.55900
03/25/2008 15:20:00*1.55960*1.55970*1.55990*1.55950
03/25/2008 15:25:00*1.55970*1.55960*1.55970*1.55960
03/25/2008 15:30:00*1.55960*1.56000*1.56020*1.55960
03/25/2008 15:35:00*1.56000*1.56030*1.56050*1.56000
03/25/2008 15:40:00*1.56030*1.56110*1.56120*1.56030
03/25/2008 15:45:00*1.56110*1.56110*1.56130*1.56070
03/25/2008 15:50:00*1.56110*1.56080*1.56120*1.56070
03/25/2008 15:55:00*1.56080*1.56070*1.56090*1.56060
03/25/2008 16:00:00*1.56070*1.56070*1.56080*1.56050
03/25/2008 16:05:00*1.56070*1.56090*1.56100*1.56070
03/25/2008 16:10:00*1.56090*1.56110*1.56120*1.56090
03/25/2008 16:15:00*1.56110*1.56100*1.56130*1.56100
03/25/2008 16:20:00*1.56100*1.56120*1.56120*1.56090
03/25/2008 16:25:00*1.56120*1.56140*1.56160*1.56120
03/25/2008 16:30:00*1.56140*1.56140*1.56140*1.56130
03/25/2008 16:35:00*1.56140*1.56290*1.56310*1.56130
03/25/2008 16:40:00*1.56290*1.56430*1.56500*1.56290
03/25/2008 16:45:00*1.56430*1.56460*1.56460*1.56400
03/25/2008 16:50:00*1.56460*1.56550*1.56560*1.56430
03/25/2008 16:55:00*1.56550*1.56500*1.56550*1.56490
03/25/2008 17:00:00*1.56500*1.56480*1.56520*1.56450
