03/18/2008 17:05:00*1.56230*1.56250*1.56260*1.56220
03/18/2008 17:10:00*1.56250*1.56230*1.56260*1.56230
03/18/2008 17:15:00*1.56230*1.56220*1.56240*1.56200
03/18/2008 17:20:00*1.56220*1.56270*1.56270*1.56220
03/18/2008 17:25:00*1.56270*1.56290*1.56310*1.56270
03/18/2008 17:30:00*1.56290*1.56240*1.56310*1.56220
03/18/2008 17:35:00*1.56240*1.56240*1.56260*1.56240
03/18/2008 17:40:00*1.56240*1.56240*1.56250*1.56230
03/18/2008 17:45:00*1.56240*1.56240*1.56260*1.56230
03/18/2008 17:50:00*1.56240*1.56200*1.56250*1.56190
03/18/2008 17:55:00*1.56200*1.56170*1.56200*1.56170
03/18/2008 18:00:00*1.56170*1.56190*1.56190*1.56170
03/18/2008 18:05:00*1.56190*1.56230*1.56240*1.56180
03/18/2008 18:10:00*1.56230*1.56240*1.56250*1.56220
03/18/2008 18:15:00*1.56240*1.56130*1.56250*1.56120
03/18/2008 18:20:00*1.56130*1.56400*1.56400*1.56120
03/18/2008 18:25:00*1.56400*1.56400*1.56400*1.56350
03/18/2008 18:30:00*1.56400*1.56450*1.56470*1.56400
03/18/2008 18:35:00*1.56450*1.56410*1.56450*1.56410
03/18/2008 18:40:00*1.56410*1.56420*1.56430*1.56390
03/18/2008 18:45:00*1.56420*1.56440*1.56450*1.56410
03/18/2008 18:50:00*1.56440*1.56440*1.56460*1.56440
03/18/2008 18:55:00*1.56440*1.56420*1.56490*1.56420
03/18/2008 19:00:00*1.56420*1.56370*1.56430*1.56370
03/18/2008 19:05:00*1.56370*1.56340*1.56380*1.56330
03/18/2008 19:10:00*1.56340*1.56370*1.56380*1.56340
03/18/2008 19:15:00*1.56370*1.56370*1.56390*1.56370
03/18/2008 19:20:00*1.56370*1.56360*1.56370*1.56330
03/18/2008 19:25:00*1.56360*1.56390*1.56410*1.56360
03/18/2008 19:30:00*1.56390*1.56400*1.56420*1.56390
03/18/2008 19:35:00*1.56400*1.56430*1.56460*1.56390
03/18/2008 19:40:00*1.56430*1.56410*1.56460*1.56360
03/18/2008 19:45:00*1.56410*1.56510*1.56510*1.56410
03/18/2008 19:50:00*1.56510*1.56540*1.56580*1.56510
03/18/2008 19:55:00*1.56540*1.56550*1.56580*1.56520
03/18/2008 20:00:00*1.56550*1.56530*1.56620*1.56520
03/18/2008 20:05:00*1.56530*1.56580*1.56610*1.56520
03/18/2008 20:10:00*1.56580*1.56620*1.56670*1.56570
03/18/2008 20:15:00*1.56620*1.56660*1.56710*1.56610
03/18/2008 20:20:00*1.56660*1.56670*1.56710*1.56630
03/18/2008 20:25:00*1.56670*1.56660*1.56700*1.56650
03/18/2008 20:30:00*1.56660*1.56710*1.56720*1.56650
03/18/2008 20:35:00*1.56710*1.56750*1.56790*1.56700
03/18/2008 20:40:00*1.56750*1.56780*1.56780*1.56700
03/18/2008 20:45:00*1.56780*1.56770*1.56810*1.56760
03/18/2008 20:50:00*1.56770*1.56770*1.56800*1.56740
03/18/2008 20:55:00*1.56770*1.56680*1.56790*1.56680
03/18/2008 21:00:00*1.56680*1.56590*1.56690*1.56580
03/18/2008 21:05:00*1.56590*1.56370*1.56600*1.56360
03/18/2008 21:10:00*1.56370*1.56350*1.56410*1.56230
03/18/2008 21:15:00*1.56350*1.56450*1.56460*1.56340
03/18/2008 21:20:00*1.56450*1.56510*1.56520*1.56420
03/18/2008 21:25:00*1.56510*1.56540*1.56540*1.56480
03/18/2008 21:30:00*1.56540*1.56590*1.56620*1.56520
03/18/2008 21:35:00*1.56590*1.56590*1.56630*1.56590
03/18/2008 21:40:00*1.56590*1.56560*1.56590*1.56540
03/18/2008 21:45:00*1.56560*1.56600*1.56600*1.56560
03/18/2008 21:50:00*1.56600*1.56700*1.56740*1.56600
03/18/2008 21:55:00*1.56700*1.56700*1.56710*1.56660
03/18/2008 22:00:00*1.56700*1.56740*1.56760*1.56690
03/18/2008 22:05:00*1.56740*1.56780*1.56810*1.56740
03/18/2008 22:10:00*1.56780*1.56750*1.56800*1.56740
03/18/2008 22:15:00*1.56750*1.56750*1.56760*1.56730
03/18/2008 22:20:00*1.56750*1.56720*1.56770*1.56670
03/18/2008 22:25:00*1.56720*1.56740*1.56750*1.56710
03/18/2008 22:30:00*1.56740*1.56790*1.56800*1.56740
03/18/2008 22:35:00*1.56790*1.56750*1.56790*1.56750
03/18/2008 22:40:00*1.56750*1.56710*1.56750*1.56700
03/18/2008 22:45:00*1.56710*1.56750*1.56750*1.56710
03/18/2008 22:50:00*1.56750*1.56730*1.56750*1.56720
03/18/2008 22:55:00*1.56730*1.56690*1.56730*1.56670
03/18/2008 23:00:00*1.56690*1.56750*1.56760*1.56690
03/18/2008 23:05:00*1.56750*1.56780*1.56790*1.56720
03/18/2008 23:10:00*1.56780*1.56740*1.56780*1.56720
03/18/2008 23:15:00*1.56740*1.56750*1.56760*1.56730
03/18/2008 23:20:00*1.56750*1.56740*1.56750*1.56720
03/18/2008 23:25:00*1.56740*1.56680*1.56760*1.56680
03/18/2008 23:30:00*1.56680*1.56730*1.56730*1.56680
03/18/2008 23:35:00*1.56730*1.56730*1.56750*1.56710
03/18/2008 23:40:00*1.56730*1.56790*1.56810*1.56730
03/18/2008 23:45:00*1.56790*1.56800*1.56810*1.56790
03/18/2008 23:50:00*1.56800*1.56780*1.56800*1.56770
03/18/2008 23:55:00*1.56780*1.56840*1.56860*1.56770
03/19/2008 00:00:00*1.56840*1.56850*1.56860*1.56820
03/19/2008 00:05:00*1.56850*1.56880*1.56900*1.56840
03/19/2008 00:10:00*1.56880*1.56860*1.56890*1.56840
03/19/2008 00:15:00*1.56860*1.56910*1.56920*1.56850
03/19/2008 00:20:00*1.56910*1.56960*1.57000*1.56910
03/19/2008 00:25:00*1.56960*1.56910*1.56960*1.56900
03/19/2008 00:30:00*1.56910*1.56890*1.56960*1.56870
03/19/2008 00:35:00*1.56890*1.56950*1.56950*1.56870
03/19/2008 00:40:00*1.56950*1.56920*1.56960*1.56910
03/19/2008 00:45:00*1.56920*1.57010*1.57010*1.56920
03/19/2008 00:50:00*1.57010*1.57060*1.57060*1.56970
03/19/2008 00:55:00*1.57060*1.57020*1.57130*1.57010
03/19/2008 01:00:00*1.57020*1.57050*1.57070*1.57020
03/19/2008 01:05:00*1.57050*1.56990*1.57100*1.56950
03/19/2008 01:10:00*1.56990*1.56880*1.57030*1.56850
03/19/2008 01:15:00*1.56880*1.56960*1.56960*1.56880
03/19/2008 01:20:00*1.56960*1.57040*1.57130*1.56930
03/19/2008 01:25:00*1.57040*1.57090*1.57110*1.57020
03/19/2008 01:30:00*1.57090*1.57110*1.57120*1.57050
03/19/2008 01:35:00*1.57110*1.57120*1.57130*1.57080
03/19/2008 01:40:00*1.57120*1.57120*1.57120*1.57090
03/19/2008 01:45:00*1.57120*1.57030*1.57120*1.57030
03/19/2008 01:50:00*1.57030*1.57000*1.57030*1.56970
03/19/2008 01:55:00*1.57000*1.56940*1.57000*1.56930
03/19/2008 02:00:00*1.56940*1.56990*1.57010*1.56940
03/19/2008 02:05:00*1.56990*1.56910*1.56990*1.56900
03/19/2008 02:10:00*1.56910*1.56900*1.56930*1.56880
03/19/2008 02:15:00*1.56900*1.56920*1.56960*1.56900
03/19/2008 02:20:00*1.56920*1.56870*1.56920*1.56870
03/19/2008 02:25:00*1.56870*1.56880*1.56890*1.56830
03/19/2008 02:30:00*1.56880*1.56920*1.56940*1.56880
03/19/2008 02:35:00*1.56920*1.56920*1.56930*1.56870
03/19/2008 02:40:00*1.56920*1.56900*1.56920*1.56840
03/19/2008 02:45:00*1.56900*1.56890*1.56900*1.56850
03/19/2008 02:50:00*1.56890*1.57050*1.57070*1.56890
03/19/2008 02:55:00*1.57050*1.56920*1.57060*1.56920
03/19/2008 03:00:00*1.56920*1.56920*1.56930*1.56770
03/19/2008 03:05:00*1.56920*1.57040*1.57070*1.56920
03/19/2008 03:10:00*1.57040*1.57150*1.57160*1.57040
03/19/2008 03:15:00*1.57150*1.57260*1.57280*1.57100
03/19/2008 03:20:00*1.57260*1.57130*1.57260*1.57090
03/19/2008 03:25:00*1.57130*1.57140*1.57220*1.57100
03/19/2008 03:30:00*1.57140*1.57100*1.57150*1.57060
03/19/2008 03:35:00*1.57100*1.57020*1.57130*1.56970
03/19/2008 03:40:00*1.57020*1.57120*1.57180*1.57020
03/19/2008 03:45:00*1.57120*1.57170*1.57220*1.57120
03/19/2008 03:50:00*1.57170*1.57140*1.57170*1.57120
03/19/2008 03:55:00*1.57140*1.57120*1.57150*1.57110
03/19/2008 04:00:00*1.57120*1.57100*1.57130*1.57090
03/19/2008 04:05:00*1.57100*1.57140*1.57160*1.57100
03/19/2008 04:10:00*1.57140*1.57060*1.57150*1.57060
03/19/2008 04:15:00*1.57060*1.57110*1.57120*1.57060
03/19/2008 04:20:00*1.57110*1.57070*1.57120*1.57050
03/19/2008 04:25:00*1.57070*1.57160*1.57160*1.57070
03/19/2008 04:30:00*1.57160*1.57240*1.57260*1.57150
03/19/2008 04:35:00*1.57240*1.57170*1.57270*1.57150
03/19/2008 04:40:00*1.57170*1.57170*1.57220*1.57150
03/19/2008 04:45:00*1.57170*1.57320*1.57360*1.57160
03/19/2008 04:50:00*1.57320*1.57460*1.57480*1.57300
03/19/2008 04:55:00*1.57460*1.57610*1.57750*1.57450
03/19/2008 05:00:00*1.57610*1.57590*1.57660*1.57570
03/19/2008 05:05:00*1.57590*1.57570*1.57650*1.57480
03/19/2008 05:10:00*1.57570*1.57650*1.57650*1.57530
03/19/2008 05:15:00*1.57650*1.57730*1.57840*1.57640
03/19/2008 05:20:00*1.57730*1.57570*1.57740*1.57560
03/19/2008 05:25:00*1.57570*1.57620*1.57670*1.57540
03/19/2008 05:30:00*1.57620*1.57580*1.57650*1.57560
03/19/2008 05:35:00*1.57580*1.57440*1.57630*1.57440
03/19/2008 05:40:00*1.57440*1.57430*1.57500*1.57360
03/19/2008 05:45:00*1.57430*1.57400*1.57460*1.57370
03/19/2008 05:50:00*1.57400*1.57490*1.57510*1.57390
03/19/2008 05:55:00*1.57490*1.57620*1.57620*1.57490
03/19/2008 06:00:00*1.57620*1.57560*1.57660*1.57560
03/19/2008 06:05:00*1.57560*1.57490*1.57560*1.57460
03/19/2008 06:10:00*1.57490*1.57560*1.57560*1.57460
03/19/2008 06:15:00*1.57560*1.57560*1.57580*1.57540
03/19/2008 06:20:00*1.57560*1.57490*1.57570*1.57490
03/19/2008 06:25:00*1.57490*1.57470*1.57500*1.57420
03/19/2008 06:30:00*1.57470*1.57490*1.57500*1.57470
03/19/2008 06:35:00*1.57490*1.57380*1.57500*1.57360
03/19/2008 06:40:00*1.57380*1.57370*1.57390*1.57300
03/19/2008 06:45:00*1.57370*1.57390*1.57460*1.57370
03/19/2008 06:50:00*1.57390*1.57370*1.57440*1.57350
03/19/2008 06:55:00*1.57370*1.57310*1.57410*1.57310
03/19/2008 07:00:00*1.57310*1.57360*1.57420*1.57310
03/19/2008 07:05:00*1.57360*1.57320*1.57410*1.57320
03/19/2008 07:10:00*1.57320*1.57320*1.57380*1.57310
03/19/2008 07:15:00*1.57320*1.57160*1.57340*1.57150
03/19/2008 07:20:00*1.57160*1.57210*1.57250*1.57150
03/19/2008 07:25:00*1.57210*1.57300*1.57300*1.57200
03/19/2008 07:30:00*1.57300*1.57110*1.57310*1.57060
03/19/2008 07:35:00*1.57110*1.57110*1.57150*1.57040
03/19/2008 07:40:00*1.57110*1.57110*1.57160*1.57080
03/19/2008 07:45:00*1.57110*1.56920*1.57130*1.56900
03/19/2008 07:50:00*1.56920*1.56920*1.56970*1.56900
03/19/2008 07:55:00*1.56920*1.57020*1.57030*1.56920
03/19/2008 08:00:00*1.57020*1.56940*1.57020*1.56930
03/19/2008 08:05:00*1.56940*1.57040*1.57050*1.56910
03/19/2008 08:10:00*1.57040*1.57110*1.57130*1.57040
03/19/2008 08:15:00*1.57110*1.57160*1.57180*1.57090
03/19/2008 08:20:00*1.57160*1.57180*1.57240*1.57150
03/19/2008 08:25:00*1.57180*1.57350*1.57360*1.57170
03/19/2008 08:30:00*1.57350*1.57410*1.57420*1.57300
03/19/2008 08:35:00*1.57410*1.57340*1.57410*1.57320
03/19/2008 08:40:00*1.57340*1.57260*1.57360*1.57260
03/19/2008 08:45:00*1.57260*1.57210*1.57310*1.57160
03/19/2008 08:50:00*1.57210*1.57110*1.57220*1.57100
03/19/2008 08:55:00*1.57110*1.57090*1.57130*1.57070
03/19/2008 09:00:00*1.57090*1.57000*1.57120*1.56940
03/19/2008 09:05:00*1.57000*1.56890*1.57060*1.56800
03/19/2008 09:10:00*1.56890*1.56930*1.57070*1.56890
03/19/2008 09:15:00*1.56930*1.56900*1.56950*1.56850
03/19/2008 09:20:00*1.56900*1.56770*1.56920*1.56670
03/19/2008 09:25:00*1.56770*1.56800*1.56840*1.56700
03/19/2008 09:30:00*1.56800*1.56850*1.56880*1.56780
03/19/2008 09:35:00*1.56850*1.57020*1.57050*1.56830
03/19/2008 09:40:00*1.57020*1.57020*1.57160*1.57010
03/19/2008 09:45:00*1.57020*1.56910*1.57030*1.56900
03/19/2008 09:50:00*1.56910*1.56720*1.56960*1.56700
03/19/2008 09:55:00*1.56720*1.56770*1.56780*1.56650
03/19/2008 10:00:00*1.56770*1.56970*1.57010*1.56770
03/19/2008 10:05:00*1.56970*1.56810*1.57000*1.56810
03/19/2008 10:10:00*1.56810*1.56900*1.56950*1.56810
03/19/2008 10:15:00*1.56900*1.57020*1.57090*1.56900
03/19/2008 10:20:00*1.57020*1.57110*1.57120*1.56970
03/19/2008 10:25:00*1.57110*1.57090*1.57110*1.57040
03/19/2008 10:30:00*1.57090*1.57160*1.57170*1.57090
03/19/2008 10:35:00*1.57160*1.57210*1.57230*1.57140
03/19/2008 10:40:00*1.57210*1.57260*1.57310*1.57200
03/19/2008 10:45:00*1.57260*1.57130*1.57270*1.57110
03/19/2008 10:50:00*1.57130*1.57120*1.57130*1.57090
03/19/2008 10:55:00*1.57120*1.57110*1.57130*1.57050
03/19/2008 11:00:00*1.57110*1.56980*1.57110*1.56970
03/19/2008 11:05:00*1.56980*1.56900*1.57040*1.56890
03/19/2008 11:10:00*1.56900*1.56870*1.56930*1.56850
03/19/2008 11:15:00*1.56870*1.56800*1.56880*1.56790
03/19/2008 11:20:00*1.56800*1.56820*1.56860*1.56720
03/19/2008 11:25:00*1.56820*1.56790*1.56880*1.56790
03/19/2008 11:30:00*1.56790*1.56560*1.56810*1.56550
03/19/2008 11:35:00*1.56560*1.56500*1.56710*1.56490
03/19/2008 11:40:00*1.56500*1.56370*1.56520*1.56350
03/19/2008 11:45:00*1.56370*1.56510*1.56510*1.56350
03/19/2008 11:50:00*1.56510*1.56560*1.56600*1.56470
03/19/2008 11:55:00*1.56560*1.56460*1.56560*1.56450
03/19/2008 12:00:00*1.56460*1.56400*1.56470*1.56350
03/19/2008 12:05:00*1.56400*1.56380*1.56480*1.56380
03/19/2008 12:10:00*1.56380*1.56260*1.56380*1.56190
03/19/2008 12:15:00*1.56260*1.56310*1.56380*1.56220
03/19/2008 12:20:00*1.56310*1.56100*1.56310*1.56090
03/19/2008 12:25:00*1.56100*1.56280*1.56280*1.56060
03/19/2008 12:30:00*1.56280*1.56220*1.56450*1.56170
03/19/2008 12:35:00*1.56220*1.56300*1.56300*1.56200
03/19/2008 12:40:00*1.56300*1.56470*1.56500*1.56290
03/19/2008 12:45:00*1.56470*1.56470*1.56510*1.56390
03/19/2008 12:50:00*1.56470*1.56330*1.56490*1.56330
03/19/2008 12:55:00*1.56330*1.56270*1.56350*1.56240
03/19/2008 13:00:00*1.56270*1.56380*1.56400*1.56260
03/19/2008 13:05:00*1.56380*1.56370*1.56400*1.56340
03/19/2008 13:10:00*1.56370*1.56350*1.56430*1.56330
03/19/2008 13:15:00*1.56350*1.56530*1.56570*1.56340
03/19/2008 13:20:00*1.56530*1.56510*1.56590*1.56490
03/19/2008 13:25:00*1.56510*1.56510*1.56530*1.56480
03/19/2008 13:30:00*1.56510*1.56450*1.56550*1.56450
03/19/2008 13:35:00*1.56450*1.56480*1.56500*1.56410
03/19/2008 13:40:00*1.56480*1.56460*1.56490*1.56440
03/19/2008 13:45:00*1.56460*1.56450*1.56480*1.56430
03/19/2008 13:50:00*1.56450*1.56500*1.56510*1.56440
03/19/2008 13:55:00*1.56500*1.56490*1.56540*1.56460
03/19/2008 14:00:00*1.56490*1.56670*1.56710*1.56490
03/19/2008 14:05:00*1.56670*1.56630*1.56680*1.56600
03/19/2008 14:10:00*1.56630*1.56630*1.56710*1.56610
03/19/2008 14:15:00*1.56630*1.56540*1.56630*1.56520
03/19/2008 14:20:00*1.56540*1.56530*1.56570*1.56520
03/19/2008 14:25:00*1.56530*1.56490*1.56540*1.56480
03/19/2008 14:30:00*1.56490*1.56430*1.56520*1.56420
03/19/2008 14:35:00*1.56430*1.56370*1.56440*1.56320
03/19/2008 14:40:00*1.56370*1.56070*1.56400*1.56070
03/19/2008 14:45:00*1.56070*1.56050*1.56100*1.55910
03/19/2008 14:50:00*1.56050*1.55920*1.56050*1.55810
03/19/2008 14:55:00*1.55920*1.55980*1.56010*1.55910
03/19/2008 15:00:00*1.55980*1.56100*1.56100*1.55970
03/19/2008 15:05:00*1.56100*1.56180*1.56230*1.56080
03/19/2008 15:10:00*1.56180*1.56090*1.56180*1.56090
03/19/2008 15:15:00*1.56090*1.56120*1.56120*1.56020
03/19/2008 15:20:00*1.56120*1.56130*1.56140*1.56110
03/19/2008 15:25:00*1.56130*1.56110*1.56150*1.56100
03/19/2008 15:30:00*1.56110*1.56070*1.56120*1.56060
03/19/2008 15:35:00*1.56070*1.55990*1.56080*1.55970
03/19/2008 15:40:00*1.55990*1.55870*1.56000*1.55870
03/19/2008 15:45:00*1.55870*1.55990*1.56010*1.55870
03/19/2008 15:50:00*1.55990*1.56030*1.56040*1.55990
03/19/2008 15:55:00*1.56030*1.56030*1.56060*1.56000
03/19/2008 16:00:00*1.56030*1.56070*1.56090*1.56030
03/19/2008 16:05:00*1.56070*1.56100*1.56120*1.56050
03/19/2008 16:10:00*1.56100*1.56100*1.56120*1.56080
03/19/2008 16:15:00*1.56100*1.56050*1.56100*1.56050
03/19/2008 16:20:00*1.56050*1.56070*1.56070*1.56020
03/19/2008 16:25:00*1.56070*1.56090*1.56090*1.56050
03/19/2008 16:30:00*1.56090*1.56150*1.56200*1.56090
03/19/2008 16:35:00*1.56150*1.56120*1.56150*1.56100
03/19/2008 16:40:00*1.56120*1.56160*1.56170*1.56100
03/19/2008 16:45:00*1.56160*1.56190*1.56200*1.56160
03/19/2008 16:50:00*1.56190*1.56200*1.56210*1.56170
03/19/2008 16:55:00*1.56200*1.56180*1.56200*1.56160
03/19/2008 17:00:00*1.56180*1.56250*1.56250*1.56160
