03/17/2008 17:05:00*1.57280*1.57270*1.57290*1.57260
03/17/2008 17:10:00*1.57270*1.57270*1.57280*1.57260
03/17/2008 17:15:00*1.57270*1.57270*1.57290*1.57260
03/17/2008 17:20:00*1.57270*1.57260*1.57280*1.57250
03/17/2008 17:25:00*1.57260*1.57260*1.57270*1.57260
03/17/2008 17:30:00*1.57260*1.57270*1.57290*1.57250
03/17/2008 17:35:00*1.57270*1.57270*1.57270*1.57250
03/17/2008 17:40:00*1.57270*1.57260*1.57270*1.57260
03/17/2008 17:45:00*1.57260*1.57260*1.57270*1.57260
03/17/2008 17:50:00*1.57260*1.57280*1.57280*1.57250
03/17/2008 17:55:00*1.57280*1.57270*1.57300*1.57270
03/17/2008 18:00:00*1.57270*1.57270*1.57300*1.57260
03/17/2008 18:05:00*1.57270*1.57260*1.57290*1.57250
03/17/2008 18:10:00*1.57260*1.57240*1.57260*1.57220
03/17/2008 18:15:00*1.57240*1.57180*1.57250*1.57170
03/17/2008 18:20:00*1.57180*1.57180*1.57200*1.57170
03/17/2008 18:25:00*1.57180*1.57230*1.57230*1.57180
03/17/2008 18:30:00*1.57230*1.57250*1.57250*1.57230
03/17/2008 18:35:00*1.57250*1.57240*1.57250*1.57240
03/17/2008 18:40:00*1.57240*1.57210*1.57250*1.57200
03/17/2008 18:45:00*1.57210*1.57220*1.57230*1.57170
03/17/2008 18:50:00*1.57220*1.57130*1.57230*1.57120
03/17/2008 18:55:00*1.57130*1.57150*1.57180*1.57130
03/17/2008 19:00:00*1.57150*1.57140*1.57150*1.57120
03/17/2008 19:05:00*1.57140*1.57160*1.57170*1.57130
03/17/2008 19:10:00*1.57160*1.57240*1.57260*1.57160
03/17/2008 19:15:00*1.57240*1.57230*1.57260*1.57200
03/17/2008 19:20:00*1.57230*1.57170*1.57240*1.57170
03/17/2008 19:25:00*1.57170*1.57170*1.57180*1.57140
03/17/2008 19:30:00*1.57170*1.57160*1.57170*1.57140
03/17/2008 19:35:00*1.57160*1.57150*1.57170*1.57140
03/17/2008 19:40:00*1.57150*1.57160*1.57160*1.57140
03/17/2008 19:45:00*1.57160*1.57190*1.57190*1.57150
03/17/2008 19:50:00*1.57190*1.57260*1.57270*1.57180
03/17/2008 19:55:00*1.57260*1.57390*1.57390*1.57260
03/17/2008 20:00:00*1.57390*1.57420*1.57440*1.57390
03/17/2008 20:05:00*1.57420*1.57470*1.57510*1.57410
03/17/2008 20:10:00*1.57470*1.57400*1.57470*1.57370
03/17/2008 20:15:00*1.57400*1.57430*1.57430*1.57350
03/17/2008 20:20:00*1.57430*1.57470*1.57510*1.57420
03/17/2008 20:25:00*1.57470*1.57480*1.57520*1.57470
03/17/2008 20:30:00*1.57480*1.57410*1.57500*1.57400
03/17/2008 20:35:00*1.57410*1.57390*1.57410*1.57350
03/17/2008 20:40:00*1.57390*1.57430*1.57430*1.57390
03/17/2008 20:45:00*1.57430*1.57570*1.57600*1.57420
03/17/2008 20:50:00*1.57570*1.57570*1.57600*1.57540
03/17/2008 20:55:00*1.57570*1.57450*1.57590*1.57440
03/17/2008 21:00:00*1.57450*1.57370*1.57460*1.57350
03/17/2008 21:05:00*1.57370*1.57390*1.57410*1.57370
03/17/2008 21:10:00*1.57390*1.57370*1.57410*1.57360
03/17/2008 21:15:00*1.57370*1.57390*1.57410*1.57360
03/17/2008 21:20:00*1.57390*1.57400*1.57410*1.57390
03/17/2008 21:25:00*1.57400*1.57430*1.57440*1.57390
03/17/2008 21:30:00*1.57430*1.57430*1.57450*1.57360
03/17/2008 21:35:00*1.57430*1.57470*1.57470*1.57430
03/17/2008 21:40:00*1.57470*1.57430*1.57470*1.57430
03/17/2008 21:45:00*1.57430*1.57360*1.57450*1.57350
03/17/2008 21:50:00*1.57360*1.57330*1.57360*1.57290
03/17/2008 21:55:00*1.57330*1.57340*1.57370*1.57320
03/17/2008 22:00:00*1.57340*1.57380*1.57410*1.57340
03/17/2008 22:05:00*1.57380*1.57250*1.57380*1.57240
03/17/2008 22:10:00*1.57250*1.57320*1.57340*1.57250
03/17/2008 22:15:00*1.57320*1.57420*1.57430*1.57320
03/17/2008 22:20:00*1.57420*1.57420*1.57500*1.57410
03/17/2008 22:25:00*1.57420*1.57430*1.57460*1.57410
03/17/2008 22:30:00*1.57430*1.57470*1.57490*1.57420
03/17/2008 22:35:00*1.57470*1.57470*1.57510*1.57470
03/17/2008 22:40:00*1.57470*1.57460*1.57470*1.57450
03/17/2008 22:45:00*1.57460*1.57540*1.57580*1.57460
03/17/2008 22:50:00*1.57540*1.57510*1.57550*1.57490
03/17/2008 22:55:00*1.57510*1.57520*1.57520*1.57490
03/17/2008 23:00:00*1.57520*1.57550*1.57570*1.57520
03/17/2008 23:05:00*1.57550*1.57560*1.57580*1.57540
03/17/2008 23:10:00*1.57560*1.57670*1.57700*1.57540
03/17/2008 23:15:00*1.57670*1.57800*1.57820*1.57660
03/17/2008 23:20:00*1.57800*1.57740*1.57810*1.57730
03/17/2008 23:25:00*1.57740*1.57740*1.57760*1.57700
03/17/2008 23:30:00*1.57740*1.57760*1.57780*1.57730
03/17/2008 23:35:00*1.57760*1.57730*1.57770*1.57720
03/17/2008 23:40:00*1.57730*1.57740*1.57740*1.57710
03/17/2008 23:45:00*1.57740*1.57810*1.57830*1.57740
03/17/2008 23:50:00*1.57810*1.57850*1.57860*1.57810
03/17/2008 23:55:00*1.57850*1.57840*1.57870*1.57830
03/18/2008 00:00:00*1.57840*1.57850*1.57900*1.57840
03/18/2008 00:05:00*1.57850*1.57840*1.57850*1.57800
03/18/2008 00:10:00*1.57840*1.57860*1.57870*1.57840
03/18/2008 00:15:00*1.57860*1.57850*1.57860*1.57820
03/18/2008 00:20:00*1.57850*1.57830*1.57850*1.57830
03/18/2008 00:25:00*1.57830*1.57820*1.57840*1.57810
03/18/2008 00:30:00*1.57820*1.57790*1.57820*1.57790
03/18/2008 00:35:00*1.57790*1.57780*1.57800*1.57780
03/18/2008 00:40:00*1.57780*1.57790*1.57790*1.57750
03/18/2008 00:45:00*1.57790*1.57770*1.57790*1.57760
03/18/2008 00:50:00*1.57770*1.57760*1.57770*1.57750
03/18/2008 00:55:00*1.57760*1.57750*1.57760*1.57740
03/18/2008 01:00:00*1.57750*1.57750*1.57760*1.57740
03/18/2008 01:05:00*1.57750*1.57730*1.57750*1.57720
03/18/2008 01:10:00*1.57730*1.57720*1.57760*1.57720
03/18/2008 01:15:00*1.57720*1.57700*1.57720*1.57700
03/18/2008 01:20:00*1.57700*1.57680*1.57720*1.57670
03/18/2008 01:25:00*1.57680*1.57690*1.57700*1.57670
03/18/2008 01:30:00*1.57690*1.57720*1.57720*1.57680
03/18/2008 01:35:00*1.57720*1.57670*1.57720*1.57660
03/18/2008 01:40:00*1.57670*1.57690*1.57710*1.57650
03/18/2008 01:45:00*1.57690*1.57640*1.57690*1.57630
03/18/2008 01:50:00*1.57640*1.57650*1.57650*1.57620
03/18/2008 01:55:00*1.57650*1.57690*1.57690*1.57650
03/18/2008 02:00:00*1.57690*1.57680*1.57720*1.57680
03/18/2008 02:05:00*1.57680*1.57690*1.57710*1.57660
03/18/2008 02:10:00*1.57690*1.57710*1.57730*1.57660
03/18/2008 02:15:00*1.57710*1.57800*1.57800*1.57710
03/18/2008 02:20:00*1.57800*1.57810*1.57820*1.57770
03/18/2008 02:25:00*1.57810*1.57810*1.57850*1.57780
03/18/2008 02:30:00*1.57810*1.57780*1.57830*1.57780
03/18/2008 02:35:00*1.57780*1.57740*1.57780*1.57720
03/18/2008 02:40:00*1.57740*1.57700*1.57740*1.57690
03/18/2008 02:45:00*1.57700*1.57690*1.57750*1.57690
03/18/2008 02:50:00*1.57690*1.57690*1.57710*1.57640
03/18/2008 02:55:00*1.57690*1.57700*1.57750*1.57680
03/18/2008 03:00:00*1.57700*1.57720*1.57740*1.57690
03/18/2008 03:05:00*1.57720*1.57720*1.57730*1.57670
03/18/2008 03:10:00*1.57720*1.57670*1.57730*1.57660
03/18/2008 03:15:00*1.57670*1.57680*1.57740*1.57650
03/18/2008 03:20:00*1.57680*1.57510*1.57690*1.57500
03/18/2008 03:25:00*1.57510*1.57520*1.57560*1.57480
03/18/2008 03:30:00*1.57520*1.57580*1.57590*1.57510
03/18/2008 03:35:00*1.57580*1.57560*1.57620*1.57520
03/18/2008 03:40:00*1.57560*1.57550*1.57610*1.57510
03/18/2008 03:45:00*1.57550*1.57610*1.57610*1.57520
03/18/2008 03:50:00*1.57610*1.57680*1.57680*1.57590
03/18/2008 03:55:00*1.57680*1.57530*1.57680*1.57520
03/18/2008 04:00:00*1.57530*1.57510*1.57570*1.57510
03/18/2008 04:05:00*1.57510*1.57460*1.57560*1.57460
03/18/2008 04:10:00*1.57460*1.57460*1.57480*1.57390
03/18/2008 04:15:00*1.57460*1.57570*1.57620*1.57440
03/18/2008 04:20:00*1.57570*1.57540*1.57580*1.57510
03/18/2008 04:25:00*1.57540*1.57580*1.57610*1.57530
03/18/2008 04:30:00*1.57580*1.57600*1.57620*1.57560
03/18/2008 04:35:00*1.57600*1.57680*1.57680*1.57600
03/18/2008 04:40:00*1.57680*1.57700*1.57750*1.57660
03/18/2008 04:45:00*1.57700*1.57650*1.57710*1.57620
03/18/2008 04:50:00*1.57650*1.57700*1.57700*1.57630
03/18/2008 04:55:00*1.57700*1.57690*1.57740*1.57680
03/18/2008 05:00:00*1.57690*1.57640*1.57730*1.57590
03/18/2008 05:05:00*1.57640*1.57750*1.57760*1.57640
03/18/2008 05:10:00*1.57750*1.57720*1.57800*1.57720
03/18/2008 05:15:00*1.57720*1.57730*1.57760*1.57650
03/18/2008 05:20:00*1.57730*1.57720*1.57740*1.57640
03/18/2008 05:25:00*1.57720*1.57750*1.57760*1.57680
03/18/2008 05:30:00*1.57750*1.57700*1.57750*1.57680
03/18/2008 05:35:00*1.57700*1.57720*1.57750*1.57660
03/18/2008 05:40:00*1.57720*1.57800*1.57800*1.57710
03/18/2008 05:45:00*1.57800*1.57820*1.57830*1.57790
03/18/2008 05:50:00*1.57820*1.57880*1.57900*1.57810
03/18/2008 05:55:00*1.57880*1.57840*1.57880*1.57820
03/18/2008 06:00:00*1.57840*1.57800*1.57850*1.57780
03/18/2008 06:05:00*1.57800*1.57870*1.57870*1.57790
03/18/2008 06:10:00*1.57870*1.57860*1.57870*1.57830
03/18/2008 06:15:00*1.57860*1.58070*1.58080*1.57840
03/18/2008 06:20:00*1.58070*1.58160*1.58160*1.58050
03/18/2008 06:25:00*1.58160*1.58120*1.58160*1.58100
03/18/2008 06:30:00*1.58120*1.58260*1.58300*1.58120
03/18/2008 06:35:00*1.58260*1.58160*1.58270*1.58150
03/18/2008 06:40:00*1.58160*1.58140*1.58180*1.58120
03/18/2008 06:45:00*1.58140*1.58100*1.58150*1.58080
03/18/2008 06:50:00*1.58100*1.58090*1.58130*1.58090
03/18/2008 06:55:00*1.58090*1.58120*1.58140*1.58090
03/18/2008 07:00:00*1.58120*1.58090*1.58130*1.58060
03/18/2008 07:05:00*1.58090*1.58070*1.58130*1.58050
03/18/2008 07:10:00*1.58070*1.58090*1.58120*1.58060
03/18/2008 07:15:00*1.58090*1.58200*1.58200*1.58080
03/18/2008 07:20:00*1.58200*1.58170*1.58230*1.58160
03/18/2008 07:25:00*1.58170*1.58120*1.58190*1.58110
03/18/2008 07:30:00*1.58120*1.58190*1.58190*1.58110
03/18/2008 07:35:00*1.58190*1.58170*1.58190*1.58140
03/18/2008 07:40:00*1.58170*1.58190*1.58190*1.58130
03/18/2008 07:45:00*1.58190*1.58180*1.58210*1.58150
03/18/2008 07:50:00*1.58180*1.58200*1.58210*1.58160
03/18/2008 07:55:00*1.58200*1.58160*1.58200*1.58150
03/18/2008 08:00:00*1.58160*1.58080*1.58170*1.58080
03/18/2008 08:05:00*1.58080*1.58080*1.58120*1.58060
03/18/2008 08:10:00*1.58080*1.58060*1.58140*1.58050
03/18/2008 08:15:00*1.58060*1.57940*1.58070*1.57920
03/18/2008 08:20:00*1.57940*1.57730*1.57940*1.57690
03/18/2008 08:25:00*1.57730*1.57840*1.57840*1.57630
03/18/2008 08:30:00*1.57840*1.57910*1.57960*1.57830
03/18/2008 08:35:00*1.57910*1.57790*1.57920*1.57750
03/18/2008 08:40:00*1.57790*1.57920*1.57990*1.57760
03/18/2008 08:45:00*1.57920*1.57960*1.58060*1.57920
03/18/2008 08:50:00*1.57960*1.57840*1.57980*1.57810
03/18/2008 08:55:00*1.57840*1.57800*1.57870*1.57790
03/18/2008 09:00:00*1.57800*1.57870*1.57890*1.57780
03/18/2008 09:05:00*1.57870*1.57810*1.57910*1.57810
03/18/2008 09:10:00*1.57810*1.57710*1.57820*1.57680
03/18/2008 09:15:00*1.57710*1.57680*1.57730*1.57620
03/18/2008 09:20:00*1.57680*1.57760*1.57770*1.57670
03/18/2008 09:25:00*1.57760*1.57850*1.57950*1.57750
03/18/2008 09:30:00*1.57850*1.57770*1.57860*1.57720
03/18/2008 09:35:00*1.57770*1.57670*1.57810*1.57650
03/18/2008 09:40:00*1.57670*1.57660*1.57740*1.57660
03/18/2008 09:45:00*1.57660*1.57700*1.57750*1.57650
03/18/2008 09:50:00*1.57700*1.57710*1.57720*1.57670
03/18/2008 09:55:00*1.57710*1.57720*1.57750*1.57690
03/18/2008 10:00:00*1.57720*1.57790*1.57790*1.57700
03/18/2008 10:05:00*1.57790*1.57770*1.57810*1.57720
03/18/2008 10:10:00*1.57770*1.57800*1.57830*1.57760
03/18/2008 10:15:00*1.57800*1.57780*1.57810*1.57740
03/18/2008 10:20:00*1.57780*1.57820*1.57900*1.57780
03/18/2008 10:25:00*1.57820*1.57820*1.57840*1.57800
03/18/2008 10:30:00*1.57820*1.57810*1.57830*1.57790
03/18/2008 10:35:00*1.57810*1.57700*1.57810*1.57700
03/18/2008 10:40:00*1.57700*1.57740*1.57750*1.57670
03/18/2008 10:45:00*1.57740*1.57770*1.57800*1.57730
03/18/2008 10:50:00*1.57770*1.57800*1.57830*1.57770
03/18/2008 10:55:00*1.57800*1.57750*1.57810*1.57740
03/18/2008 11:00:00*1.57750*1.57740*1.57780*1.57740
03/18/2008 11:05:00*1.57740*1.57870*1.57890*1.57730
03/18/2008 11:10:00*1.57870*1.57780*1.57870*1.57770
03/18/2008 11:15:00*1.57780*1.57670*1.57780*1.57660
03/18/2008 11:20:00*1.57670*1.57630*1.57740*1.57570
03/18/2008 11:25:00*1.57630*1.57570*1.57650*1.57570
03/18/2008 11:30:00*1.57570*1.57610*1.57630*1.57570
03/18/2008 11:35:00*1.57610*1.57620*1.57650*1.57600
03/18/2008 11:40:00*1.57620*1.57640*1.57650*1.57610
03/18/2008 11:45:00*1.57640*1.57680*1.57690*1.57620
03/18/2008 11:50:00*1.57680*1.57700*1.57730*1.57640
03/18/2008 11:55:00*1.57700*1.57770*1.57780*1.57690
03/18/2008 12:00:00*1.57770*1.57810*1.57860*1.57720
03/18/2008 12:05:00*1.57810*1.57800*1.57840*1.57770
03/18/2008 12:10:00*1.57800*1.57840*1.57850*1.57780
03/18/2008 12:15:00*1.57840*1.57850*1.57910*1.57830
03/18/2008 12:20:00*1.57850*1.57870*1.57900*1.57810
03/18/2008 12:25:00*1.57870*1.57900*1.57960*1.57850
03/18/2008 12:30:00*1.57900*1.57910*1.57910*1.57860
03/18/2008 12:35:00*1.57910*1.57960*1.58010*1.57880
03/18/2008 12:40:00*1.57960*1.58000*1.58010*1.57930
03/18/2008 12:45:00*1.58000*1.57960*1.58050*1.57950
03/18/2008 12:50:00*1.57960*1.57890*1.57980*1.57890
03/18/2008 12:55:00*1.57890*1.57870*1.57890*1.57810
03/18/2008 13:00:00*1.57870*1.57870*1.57890*1.57840
03/18/2008 13:05:00*1.57870*1.57880*1.57880*1.57810
03/18/2008 13:10:00*1.57880*1.57850*1.57880*1.57840
03/18/2008 13:15:00*1.57850*1.57950*1.57960*1.57850
03/18/2008 13:20:00*1.57950*1.57860*1.57990*1.57860
03/18/2008 13:25:00*1.57860*1.57780*1.57870*1.57780
03/18/2008 13:30:00*1.57780*1.57930*1.57970*1.57750
03/18/2008 13:35:00*1.57930*1.57870*1.57970*1.57850
03/18/2008 13:40:00*1.57870*1.57950*1.57960*1.57860
03/18/2008 13:45:00*1.57950*1.57990*1.58000*1.57900
03/18/2008 13:50:00*1.57990*1.58030*1.58060*1.57990
03/18/2008 13:55:00*1.58030*1.57990*1.58040*1.57950
03/18/2008 14:00:00*1.57990*1.57980*1.57990*1.57930
03/18/2008 14:05:00*1.57980*1.57910*1.57980*1.57800
03/18/2008 14:10:00*1.57910*1.57860*1.57940*1.57830
03/18/2008 14:15:00*1.57860*1.57480*1.57970*1.57480
03/18/2008 14:20:00*1.57480*1.57550*1.57960*1.57450
03/18/2008 14:25:00*1.57550*1.57740*1.57770*1.57310
03/18/2008 14:30:00*1.57740*1.57700*1.57790*1.57580
03/18/2008 14:35:00*1.57700*1.57630*1.57850*1.57620
03/18/2008 14:40:00*1.57630*1.57630*1.57710*1.57530
03/18/2008 14:45:00*1.57630*1.57550*1.57650*1.57530
03/18/2008 14:50:00*1.57550*1.57270*1.57600*1.57160
03/18/2008 14:55:00*1.57270*1.57220*1.57280*1.57110
03/18/2008 15:00:00*1.57220*1.57070*1.57250*1.57070
03/18/2008 15:05:00*1.57070*1.57130*1.57160*1.56960
03/18/2008 15:10:00*1.57130*1.56970*1.57200*1.56860
03/18/2008 15:15:00*1.56970*1.56720*1.56970*1.56650
03/18/2008 15:20:00*1.56720*1.56940*1.56960*1.56720
03/18/2008 15:25:00*1.56940*1.56910*1.56950*1.56810
03/18/2008 15:30:00*1.56910*1.56910*1.56930*1.56850
03/18/2008 15:35:00*1.56910*1.56920*1.56970*1.56900
03/18/2008 15:40:00*1.56920*1.56750*1.56920*1.56750
03/18/2008 15:45:00*1.56750*1.56440*1.56780*1.56430
03/18/2008 15:50:00*1.56440*1.56560*1.56570*1.56440
03/18/2008 15:55:00*1.56560*1.56340*1.56570*1.56320
03/18/2008 16:00:00*1.56340*1.56350*1.56380*1.56340
03/18/2008 16:05:00*1.56350*1.56290*1.56350*1.56250
03/18/2008 16:10:00*1.56290*1.56390*1.56400*1.56270
03/18/2008 16:15:00*1.56390*1.56390*1.56510*1.56360
03/18/2008 16:20:00*1.56390*1.56360*1.56390*1.56310
03/18/2008 16:25:00*1.56360*1.56360*1.56400*1.56340
03/18/2008 16:30:00*1.56360*1.56350*1.56400*1.56330
03/18/2008 16:35:00*1.56350*1.56280*1.56350*1.56240
03/18/2008 16:40:00*1.56280*1.56260*1.56300*1.56260
03/18/2008 16:45:00*1.56260*1.56270*1.56270*1.56240
03/18/2008 16:50:00*1.56270*1.56280*1.56290*1.56260
03/18/2008 16:55:00*1.56280*1.56250*1.56290*1.56250
03/18/2008 17:00:00*1.56250*1.56230*1.56270*1.56180
