03/16/2008 14:05:00*1.56690*1.56690*1.56690*1.56690
03/16/2008 14:10:00*1.56690*1.56690*1.56690*1.56690
03/16/2008 14:15:00*1.56690*1.56690*1.56690*1.56690
03/16/2008 14:20:00*1.56690*1.56690*1.56690*1.56690
03/16/2008 14:25:00*1.56690*1.56690*1.56690*1.56690
03/16/2008 14:30:00*1.56690*1.56690*1.56690*1.56690
03/16/2008 14:35:00*1.56690*1.56690*1.56690*1.56690
03/16/2008 14:40:00*1.56690*1.56690*1.56690*1.56690
03/16/2008 14:45:00*1.56690*1.56690*1.56690*1.56690
03/16/2008 14:50:00*1.56690*1.56690*1.56690*1.56690
03/16/2008 14:55:00*1.56690*1.56690*1.56690*1.56690
03/16/2008 15:00:00*1.56690*1.56700*1.56700*1.56690
03/16/2008 15:05:00*1.56700*1.56640*1.56700*1.56640
03/16/2008 15:10:00*1.56640*1.56640*1.56640*1.56640
03/16/2008 15:15:00*1.56640*1.56630*1.56640*1.56630
03/16/2008 15:20:00*1.56630*1.56630*1.56640*1.56630
03/16/2008 15:25:00*1.56630*1.56630*1.56630*1.56630
03/16/2008 15:30:00*1.56630*1.56630*1.56630*1.56630
03/16/2008 15:35:00*1.56630*1.56630*1.56630*1.56630
03/16/2008 15:40:00*1.56630*1.56630*1.56630*1.56630
03/16/2008 15:45:00*1.56630*1.56740*1.56740*1.56630
03/16/2008 15:50:00*1.56740*1.56750*1.56750*1.56740
03/16/2008 15:55:00*1.56750*1.56760*1.56770*1.56730
03/16/2008 16:00:00*1.56760*1.56770*1.56770*1.56760
03/16/2008 16:05:00*1.56770*1.56780*1.56780*1.56770
03/16/2008 16:10:00*1.56780*1.56730*1.56780*1.56710
03/16/2008 16:15:00*1.56730*1.56720*1.56740*1.56680
03/16/2008 16:20:00*1.56720*1.56750*1.56770*1.56640
03/16/2008 16:25:00*1.56750*1.56760*1.56760*1.56730
03/16/2008 16:30:00*1.56760*1.56760*1.56760*1.56740
03/16/2008 16:35:00*1.56760*1.56740*1.56770*1.56740
03/16/2008 16:40:00*1.56740*1.56740*1.56750*1.56700
03/16/2008 16:45:00*1.56740*1.56740*1.56750*1.56720
03/16/2008 16:50:00*1.56740*1.56750*1.56770*1.56740
03/16/2008 16:55:00*1.56750*1.56750*1.56750*1.56740
03/16/2008 17:00:00*1.56750*1.56750*1.56750*1.56740
