03/10/2008 17:05:00*1.53420*1.53410*1.53420*1.53400
03/10/2008 17:10:00*1.53410*1.53430*1.53450*1.53410
03/10/2008 17:15:00*1.53430*1.53410*1.53440*1.53410
03/10/2008 17:20:00*1.53410*1.53400*1.53420*1.53400
03/10/2008 17:25:00*1.53400*1.53380*1.53410*1.53380
03/10/2008 17:30:00*1.53380*1.53390*1.53400*1.53380
03/10/2008 17:35:00*1.53390*1.53410*1.53410*1.53380
03/10/2008 17:40:00*1.53410*1.53440*1.53440*1.53400
03/10/2008 17:45:00*1.53440*1.53440*1.53450*1.53430
03/10/2008 17:50:00*1.53440*1.53430*1.53440*1.53430
03/10/2008 17:55:00*1.53430*1.53510*1.53510*1.53430
03/10/2008 18:00:00*1.53510*1.53470*1.53520*1.53470
03/10/2008 18:05:00*1.53470*1.53480*1.53490*1.53470
03/10/2008 18:10:00*1.53480*1.53470*1.53500*1.53460
03/10/2008 18:15:00*1.53470*1.53470*1.53480*1.53460
03/10/2008 18:20:00*1.53470*1.53460*1.53480*1.53460
03/10/2008 18:25:00*1.53460*1.53450*1.53480*1.53440
03/10/2008 18:30:00*1.53450*1.53460*1.53480*1.53450
03/10/2008 18:35:00*1.53460*1.53460*1.53480*1.53440
03/10/2008 18:40:00*1.53460*1.53490*1.53490*1.53450
03/10/2008 18:45:00*1.53490*1.53490*1.53490*1.53470
03/10/2008 18:50:00*1.53490*1.53500*1.53510*1.53490
03/10/2008 18:55:00*1.53500*1.53600*1.53610*1.53500
03/10/2008 19:00:00*1.53600*1.53670*1.53670*1.53590
03/10/2008 19:05:00*1.53670*1.53630*1.53670*1.53600
03/10/2008 19:10:00*1.53630*1.53600*1.53640*1.53600
03/10/2008 19:15:00*1.53600*1.53580*1.53610*1.53570
03/10/2008 19:20:00*1.53580*1.53570*1.53580*1.53560
03/10/2008 19:25:00*1.53570*1.53580*1.53580*1.53560
03/10/2008 19:30:00*1.53580*1.53570*1.53580*1.53570
03/10/2008 19:35:00*1.53570*1.53560*1.53590*1.53560
03/10/2008 19:40:00*1.53560*1.53570*1.53570*1.53560
03/10/2008 19:45:00*1.53570*1.53520*1.53570*1.53510
03/10/2008 19:50:00*1.53520*1.53420*1.53520*1.53390
03/10/2008 19:55:00*1.53420*1.53410*1.53430*1.53370
03/10/2008 20:00:00*1.53410*1.53350*1.53420*1.53350
03/10/2008 20:05:00*1.53350*1.53410*1.53410*1.53350
03/10/2008 20:10:00*1.53410*1.53390*1.53450*1.53390
03/10/2008 20:15:00*1.53390*1.53350*1.53410*1.53340
03/10/2008 20:20:00*1.53350*1.53380*1.53390*1.53340
03/10/2008 20:25:00*1.53380*1.53430*1.53450*1.53380
03/10/2008 20:30:00*1.53430*1.53430*1.53440*1.53420
03/10/2008 20:35:00*1.53430*1.53440*1.53470*1.53430
03/10/2008 20:40:00*1.53440*1.53400*1.53440*1.53400
03/10/2008 20:45:00*1.53400*1.53400*1.53410*1.53390
03/10/2008 20:50:00*1.53400*1.53390*1.53410*1.53390
03/10/2008 20:55:00*1.53390*1.53390*1.53420*1.53380
03/10/2008 21:00:00*1.53390*1.53410*1.53410*1.53390
03/10/2008 21:05:00*1.53410*1.53480*1.53480*1.53400
03/10/2008 21:10:00*1.53480*1.53480*1.53540*1.53470
03/10/2008 21:15:00*1.53480*1.53490*1.53510*1.53470
03/10/2008 21:20:00*1.53490*1.53510*1.53510*1.53470
03/10/2008 21:25:00*1.53510*1.53520*1.53530*1.53500
03/10/2008 21:30:00*1.53520*1.53500*1.53540*1.53500
03/10/2008 21:35:00*1.53500*1.53500*1.53510*1.53480
03/10/2008 21:40:00*1.53500*1.53520*1.53530*1.53500
03/10/2008 21:45:00*1.53520*1.53520*1.53530*1.53500
03/10/2008 21:50:00*1.53520*1.53500*1.53520*1.53490
03/10/2008 21:55:00*1.53500*1.53490*1.53510*1.53480
03/10/2008 22:00:00*1.53490*1.53470*1.53490*1.53430
03/10/2008 22:05:00*1.53470*1.53500*1.53500*1.53470
03/10/2008 22:10:00*1.53500*1.53520*1.53530*1.53490
03/10/2008 22:15:00*1.53520*1.53540*1.53550*1.53510
03/10/2008 22:20:00*1.53540*1.53550*1.53550*1.53530
03/10/2008 22:25:00*1.53550*1.53550*1.53550*1.53540
03/10/2008 22:30:00*1.53550*1.53610*1.53620*1.53550
03/10/2008 22:35:00*1.53610*1.53590*1.53610*1.53580
03/10/2008 22:40:00*1.53590*1.53610*1.53620*1.53590
03/10/2008 22:45:00*1.53610*1.53620*1.53620*1.53600
03/10/2008 22:50:00*1.53620*1.53620*1.53620*1.53610
03/10/2008 22:55:00*1.53620*1.53590*1.53620*1.53590
03/10/2008 23:00:00*1.53590*1.53570*1.53600*1.53570
03/10/2008 23:05:00*1.53570*1.53510*1.53580*1.53510
03/10/2008 23:10:00*1.53510*1.53530*1.53540*1.53510
03/10/2008 23:15:00*1.53530*1.53520*1.53530*1.53510
03/10/2008 23:20:00*1.53520*1.53530*1.53530*1.53520
03/10/2008 23:25:00*1.53530*1.53570*1.53580*1.53530
03/10/2008 23:30:00*1.53570*1.53570*1.53600*1.53560
03/10/2008 23:35:00*1.53570*1.53600*1.53610*1.53570
03/10/2008 23:40:00*1.53600*1.53570*1.53600*1.53570
03/10/2008 23:45:00*1.53570*1.53590*1.53590*1.53570
03/10/2008 23:50:00*1.53590*1.53600*1.53610*1.53580
03/10/2008 23:55:00*1.53600*1.53620*1.53620*1.53590
03/11/2008 00:00:00*1.53620*1.53630*1.53640*1.53620
03/11/2008 00:05:00*1.53630*1.53600*1.53640*1.53600
03/11/2008 00:10:00*1.53600*1.53610*1.53620*1.53600
03/11/2008 00:15:00*1.53610*1.53610*1.53630*1.53600
03/11/2008 00:20:00*1.53610*1.53630*1.53630*1.53590
03/11/2008 00:25:00*1.53630*1.53630*1.53640*1.53630
03/11/2008 00:30:00*1.53630*1.53630*1.53630*1.53620
03/11/2008 00:35:00*1.53630*1.53630*1.53640*1.53620
03/11/2008 00:40:00*1.53630*1.53630*1.53630*1.53630
03/11/2008 00:45:00*1.53630*1.53630*1.53630*1.53620
03/11/2008 00:50:00*1.53630*1.53640*1.53640*1.53620
03/11/2008 00:55:00*1.53640*1.53640*1.53650*1.53640
03/11/2008 01:00:00*1.53640*1.53660*1.53670*1.53640
03/11/2008 01:05:00*1.53660*1.53650*1.53660*1.53640
03/11/2008 01:10:00*1.53650*1.53630*1.53650*1.53620
03/11/2008 01:15:00*1.53630*1.53600*1.53630*1.53590
03/11/2008 01:20:00*1.53600*1.53600*1.53610*1.53590
03/11/2008 01:25:00*1.53600*1.53590*1.53600*1.53580
03/11/2008 01:30:00*1.53590*1.53610*1.53620*1.53590
03/11/2008 01:35:00*1.53610*1.53600*1.53620*1.53590
03/11/2008 01:40:00*1.53600*1.53620*1.53640*1.53590
03/11/2008 01:45:00*1.53620*1.53600*1.53640*1.53600
03/11/2008 01:50:00*1.53600*1.53640*1.53650*1.53590
03/11/2008 01:55:00*1.53640*1.53640*1.53640*1.53620
03/11/2008 02:00:00*1.53640*1.53610*1.53640*1.53600
03/11/2008 02:05:00*1.53610*1.53550*1.53620*1.53550
03/11/2008 02:10:00*1.53550*1.53490*1.53550*1.53480
03/11/2008 02:15:00*1.53490*1.53490*1.53510*1.53480
03/11/2008 02:20:00*1.53490*1.53510*1.53520*1.53480
03/11/2008 02:25:00*1.53510*1.53470*1.53520*1.53470
03/11/2008 02:30:00*1.53470*1.53420*1.53470*1.53380
03/11/2008 02:35:00*1.53420*1.53490*1.53490*1.53420
03/11/2008 02:40:00*1.53490*1.53430*1.53510*1.53400
03/11/2008 02:45:00*1.53430*1.53460*1.53470*1.53430
03/11/2008 02:50:00*1.53460*1.53450*1.53460*1.53420
03/11/2008 02:55:00*1.53450*1.53460*1.53460*1.53440
03/11/2008 03:00:00*1.53460*1.53430*1.53470*1.53420
03/11/2008 03:05:00*1.53430*1.53550*1.53560*1.53430
03/11/2008 03:10:00*1.53550*1.53520*1.53590*1.53520
03/11/2008 03:15:00*1.53520*1.53560*1.53570*1.53520
03/11/2008 03:20:00*1.53560*1.53540*1.53570*1.53510
03/11/2008 03:25:00*1.53540*1.53550*1.53560*1.53520
03/11/2008 03:30:00*1.53550*1.53580*1.53580*1.53540
03/11/2008 03:35:00*1.53570*1.53600*1.53600*1.53550
03/11/2008 03:40:00*1.53600*1.53620*1.53650*1.53600
03/11/2008 03:45:00*1.53620*1.53650*1.53670*1.53620
03/11/2008 03:50:00*1.53650*1.53560*1.53650*1.53550
03/11/2008 03:55:00*1.53560*1.53550*1.53570*1.53520
03/11/2008 04:00:00*1.53550*1.53530*1.53570*1.53530
03/11/2008 04:05:00*1.53530*1.53550*1.53550*1.53520
03/11/2008 04:10:00*1.53550*1.53620*1.53650*1.53540
03/11/2008 04:15:00*1.53620*1.53570*1.53640*1.53560
03/11/2008 04:20:00*1.53570*1.53570*1.53580*1.53540
03/11/2008 04:25:00*1.53570*1.53610*1.53620*1.53570
03/11/2008 04:30:00*1.53610*1.53610*1.53620*1.53600
03/11/2008 04:35:00*1.53610*1.53600*1.53640*1.53600
03/11/2008 04:40:00*1.53600*1.53610*1.53610*1.53590
03/11/2008 04:45:00*1.53610*1.53630*1.53650*1.53600
03/11/2008 04:50:00*1.53630*1.53620*1.53640*1.53610
03/11/2008 04:55:00*1.53620*1.53680*1.53680*1.53620
03/11/2008 05:00:00*1.53680*1.53710*1.53720*1.53670
03/11/2008 05:05:00*1.53710*1.53720*1.53730*1.53690
03/11/2008 05:10:00*1.53720*1.53860*1.53890*1.53720
03/11/2008 05:15:00*1.53860*1.53910*1.53930*1.53850
03/11/2008 05:20:00*1.53910*1.54040*1.54060*1.53910
03/11/2008 05:25:00*1.54040*1.54000*1.54060*1.54000
03/11/2008 05:30:00*1.54000*1.53970*1.54010*1.53940
03/11/2008 05:35:00*1.53970*1.54090*1.54110*1.53960
03/11/2008 05:40:00*1.54090*1.54050*1.54110*1.54050
03/11/2008 05:45:00*1.54050*1.54010*1.54080*1.54010
03/11/2008 05:50:00*1.54010*1.53990*1.54020*1.53990
03/11/2008 05:55:00*1.53990*1.53970*1.54000*1.53950
03/11/2008 06:00:00*1.53970*1.53980*1.54000*1.53920
03/11/2008 06:05:00*1.53980*1.54230*1.54270*1.53980
03/11/2008 06:10:00*1.54230*1.54420*1.54450*1.54220
03/11/2008 06:15:00*1.54420*1.54380*1.54500*1.54380
03/11/2008 06:20:00*1.54380*1.54480*1.54480*1.54370
03/11/2008 06:25:00*1.54480*1.54540*1.54570*1.54470
03/11/2008 06:30:00*1.54540*1.54460*1.54560*1.54460
03/11/2008 06:35:00*1.54460*1.54720*1.54740*1.54460
03/11/2008 06:40:00*1.54720*1.54730*1.54870*1.54720
03/11/2008 06:45:00*1.54730*1.54760*1.54940*1.54720
03/11/2008 06:50:00*1.54760*1.54670*1.54850*1.54670
03/11/2008 06:55:00*1.54670*1.54730*1.54730*1.54640
03/11/2008 07:00:00*1.54730*1.54760*1.54790*1.54730
03/11/2008 07:05:00*1.54760*1.54720*1.54800*1.54700
03/11/2008 07:10:00*1.54720*1.54730*1.54750*1.54670
03/11/2008 07:15:00*1.54730*1.54700*1.54740*1.54690
03/11/2008 07:20:00*1.54700*1.54700*1.54720*1.54670
03/11/2008 07:25:00*1.54700*1.54680*1.54750*1.54680
03/11/2008 07:30:00*1.54680*1.54700*1.54720*1.54650
03/11/2008 07:35:00*1.54700*1.54700*1.54730*1.54690
03/11/2008 07:40:00*1.54700*1.54660*1.54710*1.54640
03/11/2008 07:45:00*1.54660*1.54700*1.54720*1.54660
03/11/2008 07:50:00*1.54700*1.54740*1.54750*1.54690
03/11/2008 07:55:00*1.54740*1.54790*1.54810*1.54710
03/11/2008 08:00:00*1.54790*1.54760*1.54800*1.54760
03/11/2008 08:05:00*1.54760*1.54700*1.54760*1.54700
03/11/2008 08:10:00*1.54700*1.54600*1.54700*1.54570
03/11/2008 08:15:00*1.54600*1.54570*1.54640*1.54570
03/11/2008 08:20:00*1.54570*1.54560*1.54600*1.54540
03/11/2008 08:25:00*1.54560*1.54610*1.54620*1.54550
03/11/2008 08:30:00*1.54610*1.54570*1.54620*1.54550
03/11/2008 08:35:00*1.54570*1.54270*1.54650*1.54170
03/11/2008 08:40:00*1.54270*1.54020*1.54450*1.53980
03/11/2008 08:45:00*1.54020*1.53830*1.54020*1.53780
03/11/2008 08:50:00*1.53830*1.53700*1.53870*1.53590
03/11/2008 08:55:00*1.53700*1.53470*1.53720*1.53320
03/11/2008 09:00:00*1.53470*1.53560*1.53600*1.53420
03/11/2008 09:05:00*1.53560*1.53630*1.53720*1.53560
03/11/2008 09:10:00*1.53630*1.53640*1.53650*1.53540
03/11/2008 09:15:00*1.53640*1.53780*1.53830*1.53640
03/11/2008 09:20:00*1.53780*1.53780*1.53810*1.53720
03/11/2008 09:25:00*1.53780*1.53840*1.53920*1.53760
03/11/2008 09:30:00*1.53840*1.53870*1.53870*1.53770
03/11/2008 09:35:00*1.53870*1.53810*1.53910*1.53810
03/11/2008 09:40:00*1.53810*1.53740*1.53820*1.53710
03/11/2008 09:45:00*1.53740*1.53670*1.53840*1.53630
03/11/2008 09:50:00*1.53670*1.53610*1.53700*1.53570
03/11/2008 09:55:00*1.53610*1.53600*1.53620*1.53590
03/11/2008 10:00:00*1.53600*1.53650*1.53660*1.53600
03/11/2008 10:05:00*1.53650*1.53520*1.53670*1.53460
03/11/2008 10:10:00*1.53520*1.53500*1.53560*1.53480
03/11/2008 10:15:00*1.53500*1.53250*1.53500*1.53250
03/11/2008 10:20:00*1.53250*1.53220*1.53290*1.53200
03/11/2008 10:25:00*1.53220*1.53200*1.53290*1.53180
03/11/2008 10:30:00*1.53200*1.53100*1.53200*1.52940
03/11/2008 10:35:00*1.53100*1.53050*1.53110*1.52930
03/11/2008 10:40:00*1.53050*1.53160*1.53160*1.53050
03/11/2008 10:45:00*1.53160*1.53160*1.53200*1.53090
03/11/2008 10:50:00*1.53160*1.53150*1.53260*1.53150
03/11/2008 10:55:00*1.53150*1.53040*1.53170*1.53020
03/11/2008 11:00:00*1.53040*1.52830*1.53040*1.52820
03/11/2008 11:05:00*1.52830*1.52950*1.52970*1.52820
03/11/2008 11:10:00*1.52950*1.52870*1.52970*1.52870
03/11/2008 11:15:00*1.52870*1.52900*1.52910*1.52840
03/11/2008 11:20:00*1.52900*1.53120*1.53120*1.52880
03/11/2008 11:25:00*1.53120*1.53050*1.53190*1.53040
03/11/2008 11:30:00*1.53050*1.53050*1.53060*1.53000
03/11/2008 11:35:00*1.53050*1.52980*1.53090*1.52950
03/11/2008 11:40:00*1.52980*1.53050*1.53070*1.52980
03/11/2008 11:45:00*1.53050*1.53150*1.53160*1.53010
03/11/2008 11:50:00*1.53150*1.53290*1.53330*1.53150
03/11/2008 11:55:00*1.53290*1.53330*1.53400*1.53270
03/11/2008 12:00:00*1.53330*1.53260*1.53380*1.53260
03/11/2008 12:05:00*1.53260*1.53290*1.53350*1.53240
03/11/2008 12:10:00*1.53290*1.53280*1.53340*1.53270
03/11/2008 12:15:00*1.53280*1.53370*1.53390*1.53250
03/11/2008 12:20:00*1.53370*1.53430*1.53430*1.53330
03/11/2008 12:25:00*1.53430*1.53400*1.53450*1.53380
03/11/2008 12:30:00*1.53400*1.53420*1.53440*1.53390
03/11/2008 12:35:00*1.53420*1.53420*1.53480*1.53410
03/11/2008 12:40:00*1.53420*1.53390*1.53430*1.53360
03/11/2008 12:45:00*1.53390*1.53450*1.53480*1.53390
03/11/2008 12:50:00*1.53450*1.53490*1.53510*1.53430
03/11/2008 12:55:00*1.53490*1.53410*1.53490*1.53410
03/11/2008 13:00:00*1.53410*1.53340*1.53450*1.53340
03/11/2008 13:05:00*1.53340*1.53360*1.53380*1.53300
03/11/2008 13:10:00*1.53360*1.53330*1.53390*1.53330
03/11/2008 13:15:00*1.53330*1.53300*1.53340*1.53290
03/11/2008 13:20:00*1.53300*1.53330*1.53350*1.53300
03/11/2008 13:25:00*1.53330*1.53350*1.53370*1.53320
03/11/2008 13:30:00*1.53350*1.53330*1.53370*1.53320
03/11/2008 13:35:00*1.53330*1.53320*1.53330*1.53290
03/11/2008 13:40:00*1.53320*1.53280*1.53350*1.53280
03/11/2008 13:45:00*1.53280*1.53280*1.53290*1.53270
03/11/2008 13:50:00*1.53280*1.53250*1.53280*1.53250
03/11/2008 13:55:00*1.53250*1.53270*1.53270*1.53250
03/11/2008 14:00:00*1.53270*1.53310*1.53330*1.53270
03/11/2008 14:05:00*1.53330*1.53240*1.53330*1.53220
03/11/2008 14:10:00*1.53240*1.53170*1.53240*1.53120
03/11/2008 14:15:00*1.53170*1.53190*1.53200*1.53160
03/11/2008 14:20:00*1.53190*1.53140*1.53200*1.53120
03/11/2008 14:25:00*1.53140*1.53200*1.53210*1.53130
03/11/2008 14:30:00*1.53200*1.53250*1.53280*1.53200
03/11/2008 14:35:00*1.53230*1.53190*1.53260*1.53190
03/11/2008 14:40:00*1.53190*1.53180*1.53220*1.53170
03/11/2008 14:45:00*1.53180*1.53080*1.53180*1.53080
03/11/2008 14:50:00*1.53090*1.53080*1.53110*1.53070
03/11/2008 14:55:00*1.53080*1.53100*1.53120*1.53080
03/11/2008 15:00:00*1.53100*1.53150*1.53170*1.53060
03/11/2008 15:05:00*1.53150*1.53120*1.53190*1.53110
03/11/2008 15:10:00*1.53120*1.53080*1.53130*1.53070
03/11/2008 15:15:00*1.53080*1.53100*1.53110*1.53080
03/11/2008 15:20:00*1.53100*1.53170*1.53180*1.53090
03/11/2008 15:25:00*1.53170*1.53180*1.53190*1.53150
03/11/2008 15:30:00*1.53180*1.53220*1.53240*1.53150
03/11/2008 15:35:00*1.53220*1.53220*1.53220*1.53180
03/11/2008 15:40:00*1.53220*1.53200*1.53220*1.53190
03/11/2008 15:45:00*1.53200*1.53230*1.53240*1.53190
03/11/2008 15:50:00*1.53230*1.53200*1.53240*1.53200
03/11/2008 15:55:00*1.53200*1.53160*1.53210*1.53160
03/11/2008 16:00:00*1.53160*1.53140*1.53170*1.53140
03/11/2008 16:05:00*1.53140*1.53150*1.53170*1.53140
03/11/2008 16:10:00*1.53150*1.53130*1.53180*1.53120
03/11/2008 16:15:00*1.53130*1.53130*1.53160*1.53110
03/11/2008 16:20:00*1.53130*1.53230*1.53230*1.53130
03/11/2008 16:25:00*1.53230*1.53200*1.53230*1.53190
03/11/2008 16:30:00*1.53200*1.53220*1.53230*1.53200
03/11/2008 16:35:00*1.53220*1.53250*1.53260*1.53220
03/11/2008 16:40:00*1.53250*1.53310*1.53310*1.53250
03/11/2008 16:45:00*1.53310*1.53340*1.53340*1.53300
03/11/2008 16:50:00*1.53340*1.53340*1.53350*1.53330
03/11/2008 16:55:00*1.53340*1.53330*1.53340*1.53320
03/11/2008 17:00:00*1.53330*1.53350*1.53370*1.53320
