03/09/2008 14:05:00*1.53550*1.53550*1.53550*1.53550
03/09/2008 14:10:00*1.53550*1.53550*1.53550*1.53550
03/09/2008 14:15:00*1.53550*1.53550*1.53550*1.53550
03/09/2008 14:20:00*1.53550*1.53550*1.53550*1.53550
03/09/2008 14:25:00*1.53550*1.53550*1.53550*1.53550
03/09/2008 14:30:00*1.53550*1.53550*1.53550*1.53550
03/09/2008 14:35:00*1.53550*1.53550*1.53550*1.53550
03/09/2008 14:40:00*1.53550*1.53550*1.53550*1.53550
03/09/2008 14:45:00*1.53550*1.53550*1.53550*1.53550
03/09/2008 14:50:00*1.53550*1.53550*1.53550*1.53550
03/09/2008 14:55:00*1.53550*1.53550*1.53550*1.53550
03/09/2008 15:00:00*1.53550*1.53560*1.53560*1.53540
03/09/2008 15:05:00*1.53560*1.53560*1.53560*1.53560
03/09/2008 15:10:00*1.53560*1.53560*1.53560*1.53560
03/09/2008 15:15:00*1.53560*1.53540*1.53560*1.53540
03/09/2008 15:20:00*1.53540*1.53540*1.53540*1.53540
03/09/2008 15:25:00*1.53540*1.53540*1.53540*1.53540
03/09/2008 15:30:00*1.53540*1.53530*1.53540*1.53520
03/09/2008 15:35:00*1.53530*1.53530*1.53530*1.53530
03/09/2008 15:40:00*1.53530*1.53540*1.53540*1.53530
03/09/2008 15:45:00*1.53540*1.53530*1.53540*1.53530
03/09/2008 15:50:00*1.53530*1.53530*1.53530*1.53530
03/09/2008 15:55:00*1.53530*1.53530*1.53530*1.53530
03/09/2008 16:00:00*1.53530*1.53520*1.53530*1.53520
03/09/2008 16:05:00*1.53520*1.53520*1.53530*1.53510
03/09/2008 16:10:00*1.53520*1.53520*1.53530*1.53510
03/09/2008 16:15:00*1.53520*1.53520*1.53520*1.53520
03/09/2008 16:20:00*1.53520*1.53530*1.53530*1.53510
03/09/2008 16:25:00*1.53530*1.53520*1.53530*1.53520
03/09/2008 16:30:00*1.53520*1.53520*1.53520*1.53520
03/09/2008 16:35:00*1.53520*1.53530*1.53540*1.53520
03/09/2008 16:40:00*1.53530*1.53570*1.53570*1.53530
03/09/2008 16:45:00*1.53570*1.53580*1.53590*1.53550
03/09/2008 16:50:00*1.53580*1.53590*1.53600*1.53580
03/09/2008 16:55:00*1.53590*1.53600*1.53600*1.53580
03/09/2008 17:00:00*1.53600*1.53610*1.53620*1.53600
