03/06/2008 17:05:00*1.53790*1.53770*1.53790*1.53750
03/06/2008 17:10:00*1.53770*1.53780*1.53810*1.53760
03/06/2008 17:15:00*1.53780*1.53800*1.53800*1.53770
03/06/2008 17:20:00*1.53800*1.53780*1.53800*1.53760
03/06/2008 17:25:00*1.53780*1.53770*1.53780*1.53760
03/06/2008 17:30:00*1.53770*1.53800*1.53800*1.53760
03/06/2008 17:35:00*1.53800*1.53810*1.53820*1.53800
03/06/2008 17:40:00*1.53810*1.53860*1.53870*1.53810
03/06/2008 17:45:00*1.53860*1.53900*1.53900*1.53850
03/06/2008 17:50:00*1.53900*1.53930*1.53930*1.53890
03/06/2008 17:55:00*1.53930*1.53920*1.53940*1.53910
03/06/2008 18:00:00*1.53920*1.53880*1.53930*1.53870
03/06/2008 18:05:00*1.53880*1.53870*1.53890*1.53850
03/06/2008 18:10:00*1.53870*1.53890*1.53910*1.53840
03/06/2008 18:15:00*1.53890*1.53910*1.53930*1.53890
03/06/2008 18:20:00*1.53910*1.53860*1.53930*1.53860
03/06/2008 18:25:00*1.53860*1.53880*1.53880*1.53840
03/06/2008 18:30:00*1.53880*1.53820*1.53880*1.53820
03/06/2008 18:35:00*1.53820*1.53830*1.53830*1.53810
03/06/2008 18:40:00*1.53830*1.53780*1.53830*1.53780
03/06/2008 18:45:00*1.53780*1.53840*1.53840*1.53770
03/06/2008 18:50:00*1.53840*1.53860*1.53880*1.53830
03/06/2008 18:55:00*1.53860*1.53830*1.53860*1.53830
03/06/2008 19:00:00*1.53830*1.53830*1.53840*1.53820
03/06/2008 19:05:00*1.53820*1.53800*1.53830*1.53790
03/06/2008 19:10:00*1.53800*1.53780*1.53800*1.53770
03/06/2008 19:15:00*1.53780*1.53750*1.53790*1.53750
03/06/2008 19:20:00*1.53750*1.53740*1.53780*1.53740
03/06/2008 19:25:00*1.53740*1.53720*1.53760*1.53710
03/06/2008 19:30:00*1.53720*1.53750*1.53760*1.53720
03/06/2008 19:35:00*1.53750*1.53770*1.53780*1.53750
03/06/2008 19:40:00*1.53770*1.53760*1.53780*1.53760
03/06/2008 19:45:00*1.53760*1.53760*1.53770*1.53740
03/06/2008 19:50:00*1.53760*1.53750*1.53760*1.53750
03/06/2008 19:55:00*1.53750*1.53720*1.53750*1.53720
03/06/2008 20:00:00*1.53720*1.53710*1.53720*1.53700
03/06/2008 20:05:00*1.53710*1.53700*1.53720*1.53700
03/06/2008 20:10:00*1.53700*1.53720*1.53720*1.53700
03/06/2008 20:15:00*1.53720*1.53760*1.53770*1.53720
03/06/2008 20:20:00*1.53760*1.53790*1.53800*1.53750
03/06/2008 20:25:00*1.53790*1.53770*1.53810*1.53770
03/06/2008 20:30:00*1.53770*1.53750*1.53780*1.53750
03/06/2008 20:35:00*1.53750*1.53770*1.53790*1.53750
03/06/2008 20:40:00*1.53770*1.53770*1.53770*1.53740
03/06/2008 20:45:00*1.53770*1.53750*1.53780*1.53750
03/06/2008 20:50:00*1.53750*1.53740*1.53760*1.53740
03/06/2008 20:55:00*1.53740*1.53750*1.53770*1.53740
03/06/2008 21:00:00*1.53750*1.53750*1.53770*1.53740
03/06/2008 21:05:00*1.53750*1.53750*1.53770*1.53750
03/06/2008 21:10:00*1.53750*1.53740*1.53760*1.53730
03/06/2008 21:15:00*1.53740*1.53750*1.53760*1.53730
03/06/2008 21:20:00*1.53750*1.53740*1.53750*1.53740
03/06/2008 21:25:00*1.53740*1.53750*1.53750*1.53740
03/06/2008 21:30:00*1.53750*1.53750*1.53760*1.53740
03/06/2008 21:35:00*1.53750*1.53760*1.53770*1.53750
03/06/2008 21:40:00*1.53760*1.53730*1.53760*1.53730
03/06/2008 21:45:00*1.53730*1.53710*1.53740*1.53710
03/06/2008 21:50:00*1.53710*1.53710*1.53720*1.53700
03/06/2008 21:55:00*1.53710*1.53720*1.53720*1.53700
03/06/2008 22:00:00*1.53720*1.53720*1.53730*1.53710
03/06/2008 22:05:00*1.53720*1.53750*1.53750*1.53720
03/06/2008 22:10:00*1.53750*1.53750*1.53750*1.53740
03/06/2008 22:15:00*1.53750*1.53760*1.53760*1.53740
03/06/2008 22:20:00*1.53760*1.53730*1.53760*1.53730
03/06/2008 22:25:00*1.53730*1.53700*1.53760*1.53700
03/06/2008 22:30:00*1.53700*1.53730*1.53750*1.53700
03/06/2008 22:35:00*1.53730*1.53750*1.53760*1.53700
03/06/2008 22:40:00*1.53750*1.53770*1.53790*1.53740
03/06/2008 22:45:00*1.53770*1.53770*1.53780*1.53750
03/06/2008 22:50:00*1.53770*1.53780*1.53790*1.53770
03/06/2008 22:55:00*1.53780*1.53760*1.53780*1.53750
03/06/2008 23:00:00*1.53760*1.53760*1.53770*1.53750
03/06/2008 23:05:00*1.53760*1.53810*1.53810*1.53760
03/06/2008 23:10:00*1.53810*1.53800*1.53810*1.53790
03/06/2008 23:15:00*1.53800*1.53810*1.53810*1.53780
03/06/2008 23:20:00*1.53810*1.53830*1.53830*1.53800
03/06/2008 23:25:00*1.53830*1.53800*1.53830*1.53800
03/06/2008 23:30:00*1.53800*1.53810*1.53820*1.53800
03/06/2008 23:35:00*1.53810*1.53810*1.53820*1.53790
03/06/2008 23:40:00*1.53810*1.53790*1.53820*1.53780
03/06/2008 23:45:00*1.53790*1.53810*1.53810*1.53770
03/06/2008 23:50:00*1.53810*1.53790*1.53820*1.53780
03/06/2008 23:55:00*1.53790*1.53760*1.53790*1.53760
03/07/2008 00:00:00*1.53760*1.53800*1.53800*1.53750
03/07/2008 00:05:00*1.53800*1.53800*1.53810*1.53790
03/07/2008 00:10:00*1.53800*1.53830*1.53840*1.53800
03/07/2008 00:15:00*1.53830*1.53860*1.53880*1.53830
03/07/2008 00:20:00*1.53860*1.53870*1.53880*1.53860
03/07/2008 00:25:00*1.53870*1.53920*1.53950*1.53870
03/07/2008 00:30:00*1.53920*1.53920*1.53960*1.53910
03/07/2008 00:35:00*1.53920*1.53900*1.53920*1.53880
03/07/2008 00:40:00*1.53900*1.53910*1.53930*1.53900
03/07/2008 00:45:00*1.53910*1.53900*1.53930*1.53900
03/07/2008 00:50:00*1.53900*1.53890*1.53920*1.53890
03/07/2008 00:55:00*1.53890*1.53900*1.53900*1.53860
03/07/2008 01:00:00*1.53900*1.53970*1.54020*1.53900
03/07/2008 01:05:00*1.53970*1.53940*1.54000*1.53940
03/07/2008 01:10:00*1.53940*1.53930*1.53940*1.53900
03/07/2008 01:15:00*1.53930*1.54010*1.54050*1.53930
03/07/2008 01:20:00*1.54010*1.53970*1.54040*1.53940
03/07/2008 01:25:00*1.53970*1.54000*1.54010*1.53930
03/07/2008 01:30:00*1.54000*1.53920*1.54000*1.53920
03/07/2008 01:35:00*1.53920*1.53940*1.53960*1.53920
03/07/2008 01:40:00*1.53940*1.53980*1.54000*1.53940
03/07/2008 01:45:00*1.53980*1.53960*1.53980*1.53940
03/07/2008 01:50:00*1.53960*1.54030*1.54060*1.53950
03/07/2008 01:55:00*1.54030*1.54220*1.54290*1.54020
03/07/2008 02:00:00*1.54220*1.54210*1.54240*1.54190
03/07/2008 02:05:00*1.54210*1.54110*1.54210*1.54030
03/07/2008 02:10:00*1.54110*1.54130*1.54140*1.54040
03/07/2008 02:15:00*1.54130*1.54030*1.54130*1.54020
03/07/2008 02:20:00*1.54030*1.54000*1.54050*1.53970
03/07/2008 02:25:00*1.54000*1.54040*1.54070*1.53990
03/07/2008 02:30:00*1.54040*1.54010*1.54040*1.53970
03/07/2008 02:35:00*1.54010*1.53960*1.54030*1.53940
03/07/2008 02:40:00*1.53960*1.53970*1.53990*1.53950
03/07/2008 02:45:00*1.53970*1.53920*1.53980*1.53900
03/07/2008 02:50:00*1.53920*1.53940*1.53990*1.53910
03/07/2008 02:55:00*1.53940*1.54030*1.54080*1.53920
03/07/2008 03:00:00*1.54030*1.53850*1.54050*1.53820
03/07/2008 03:05:00*1.53850*1.53830*1.53880*1.53810
03/07/2008 03:10:00*1.53830*1.53890*1.53900*1.53820
03/07/2008 03:15:00*1.53890*1.53820*1.53890*1.53770
03/07/2008 03:20:00*1.53820*1.53760*1.53820*1.53720
03/07/2008 03:25:00*1.53760*1.53750*1.53770*1.53680
03/07/2008 03:30:00*1.53750*1.53790*1.53840*1.53750
03/07/2008 03:35:00*1.53790*1.53830*1.53850*1.53790
03/07/2008 03:40:00*1.53830*1.53880*1.53920*1.53820
03/07/2008 03:45:00*1.53880*1.53860*1.53900*1.53840
03/07/2008 03:50:00*1.53860*1.53810*1.53900*1.53810
03/07/2008 03:55:00*1.53810*1.53840*1.53840*1.53800
03/07/2008 04:00:00*1.53840*1.53960*1.53970*1.53810
03/07/2008 04:05:00*1.53960*1.53910*1.53990*1.53900
03/07/2008 04:10:00*1.53910*1.53890*1.53910*1.53880
03/07/2008 04:15:00*1.53890*1.54040*1.54040*1.53890
03/07/2008 04:20:00*1.54040*1.54030*1.54050*1.53980
03/07/2008 04:25:00*1.54030*1.53980*1.54120*1.53980
03/07/2008 04:30:00*1.53980*1.54050*1.54050*1.53910
03/07/2008 04:35:00*1.54050*1.53970*1.54050*1.53940
03/07/2008 04:40:00*1.53970*1.53960*1.54000*1.53950
03/07/2008 04:45:00*1.53960*1.54020*1.54050*1.53950
03/07/2008 04:50:00*1.54020*1.53950*1.54020*1.53920
03/07/2008 04:55:00*1.53950*1.53950*1.53980*1.53940
03/07/2008 05:00:00*1.53950*1.53970*1.53980*1.53950
03/07/2008 05:05:00*1.53970*1.53970*1.53980*1.53940
03/07/2008 05:10:00*1.53970*1.54000*1.54000*1.53950
03/07/2008 05:15:00*1.54000*1.53990*1.54000*1.53960
03/07/2008 05:20:00*1.53990*1.53990*1.54010*1.53980
03/07/2008 05:25:00*1.53990*1.53980*1.54010*1.53970
03/07/2008 05:30:00*1.53980*1.54000*1.54010*1.53980
03/07/2008 05:35:00*1.54000*1.54020*1.54060*1.54000
03/07/2008 05:40:00*1.54020*1.54000*1.54020*1.53990
03/07/2008 05:45:00*1.54000*1.54050*1.54060*1.54000
03/07/2008 05:50:00*1.54050*1.54060*1.54090*1.54050
03/07/2008 05:55:00*1.54060*1.54100*1.54170*1.54040
03/07/2008 06:00:00*1.54100*1.54130*1.54130*1.54090
03/07/2008 06:05:00*1.54130*1.54160*1.54190*1.54120
03/07/2008 06:10:00*1.54160*1.54160*1.54170*1.54140
03/07/2008 06:15:00*1.54160*1.54150*1.54170*1.54140
03/07/2008 06:20:00*1.54150*1.54160*1.54170*1.54140
03/07/2008 06:25:00*1.54160*1.54090*1.54170*1.54080
03/07/2008 06:30:00*1.54090*1.54090*1.54100*1.54080
03/07/2008 06:35:00*1.54090*1.54070*1.54100*1.54060
03/07/2008 06:40:00*1.54070*1.54050*1.54080*1.54040
03/07/2008 06:45:00*1.54050*1.54160*1.54200*1.54040
03/07/2008 06:50:00*1.54160*1.54150*1.54170*1.54120
03/07/2008 06:55:00*1.54150*1.54180*1.54240*1.54150
03/07/2008 07:00:00*1.54180*1.54140*1.54180*1.54140
03/07/2008 07:05:00*1.54140*1.54170*1.54220*1.54140
03/07/2008 07:10:00*1.54170*1.54100*1.54190*1.54100
03/07/2008 07:15:00*1.54100*1.54090*1.54120*1.54090
03/07/2008 07:20:00*1.54090*1.54090*1.54120*1.54080
03/07/2008 07:25:00*1.54090*1.54150*1.54160*1.54070
03/07/2008 07:30:00*1.54150*1.54160*1.54210*1.54120
03/07/2008 07:35:00*1.54160*1.54060*1.54170*1.54060
03/07/2008 07:40:00*1.54060*1.54030*1.54100*1.53990
03/07/2008 07:45:00*1.54030*1.54070*1.54090*1.54000
03/07/2008 07:50:00*1.54070*1.54040*1.54090*1.54020
03/07/2008 07:55:00*1.54040*1.54010*1.54060*1.54000
03/07/2008 08:00:00*1.54010*1.54010*1.54030*1.53990
03/07/2008 08:05:00*1.54010*1.53940*1.54030*1.53920
03/07/2008 08:10:00*1.53940*1.54060*1.54070*1.53940
03/07/2008 08:15:00*1.54060*1.54160*1.54170*1.54030
03/07/2008 08:20:00*1.54160*1.54170*1.54180*1.54080
03/07/2008 08:25:00*1.54170*1.54160*1.54200*1.54130
03/07/2008 08:30:00*1.54160*1.54250*1.54320*1.54120
03/07/2008 08:35:00*1.54250*1.54180*1.54630*1.54070
03/07/2008 08:40:00*1.54170*1.54510*1.54540*1.54170
03/07/2008 08:45:00*1.54510*1.54270*1.54510*1.54220
03/07/2008 08:50:00*1.54260*1.54020*1.54280*1.53880
03/07/2008 08:55:00*1.54020*1.54010*1.54210*1.54000
03/07/2008 09:00:00*1.54010*1.54080*1.54170*1.54010
03/07/2008 09:05:00*1.54080*1.54090*1.54160*1.54010
03/07/2008 09:10:00*1.54090*1.54260*1.54300*1.54070
03/07/2008 09:15:00*1.54260*1.54060*1.54270*1.54050
03/07/2008 09:20:00*1.54060*1.53700*1.54070*1.53670
03/07/2008 09:25:00*1.53700*1.53910*1.53930*1.53690
03/07/2008 09:30:00*1.53910*1.53800*1.53920*1.53800
03/07/2008 09:35:00*1.53800*1.53750*1.53800*1.53700
03/07/2008 09:40:00*1.53750*1.53570*1.53760*1.53500
03/07/2008 09:45:00*1.53570*1.53430*1.53570*1.53270
03/07/2008 09:50:00*1.53430*1.53400*1.53460*1.53330
03/07/2008 09:55:00*1.53400*1.53430*1.53470*1.53390
03/07/2008 10:00:00*1.53430*1.53320*1.53460*1.53310
03/07/2008 10:05:00*1.53330*1.53420*1.53470*1.53210
03/07/2008 10:10:00*1.53420*1.53400*1.53490*1.53380
03/07/2008 10:15:00*1.53400*1.53500*1.53510*1.53390
03/07/2008 10:20:00*1.53500*1.53550*1.53600*1.53370
03/07/2008 10:25:00*1.53560*1.53480*1.53620*1.53480
03/07/2008 10:30:00*1.53480*1.53450*1.53530*1.53350
03/07/2008 10:35:00*1.53450*1.53300*1.53500*1.53300
03/07/2008 10:40:00*1.53300*1.53280*1.53300*1.53130
03/07/2008 10:45:00*1.53280*1.53440*1.53440*1.53280
03/07/2008 10:50:00*1.53440*1.53440*1.53490*1.53400
03/07/2008 10:55:00*1.53440*1.53440*1.53540*1.53440
03/07/2008 11:00:00*1.53440*1.53550*1.53560*1.53440
03/07/2008 11:05:00*1.53550*1.53580*1.53590*1.53520
03/07/2008 11:10:00*1.53580*1.53560*1.53580*1.53540
03/07/2008 11:15:00*1.53560*1.53520*1.53580*1.53510
03/07/2008 11:20:00*1.53520*1.53650*1.53660*1.53510
03/07/2008 11:25:00*1.53660*1.53620*1.53670*1.53620
03/07/2008 11:30:00*1.53630*1.53620*1.53660*1.53560
03/07/2008 11:35:00*1.53620*1.53460*1.53630*1.53440
03/07/2008 11:40:00*1.53460*1.53450*1.53510*1.53400
03/07/2008 11:45:00*1.53450*1.53350*1.53450*1.53320
03/07/2008 11:50:00*1.53350*1.53410*1.53440*1.53330
03/07/2008 11:55:00*1.53410*1.53360*1.53410*1.53350
03/07/2008 12:00:00*1.53360*1.53300*1.53370*1.53210
03/07/2008 12:05:00*1.53300*1.53300*1.53350*1.53290
03/07/2008 12:10:00*1.53300*1.53330*1.53330*1.53280
03/07/2008 12:15:00*1.53330*1.53330*1.53420*1.53320
03/07/2008 12:20:00*1.53330*1.53350*1.53370*1.53300
03/07/2008 12:25:00*1.53350*1.53340*1.53360*1.53320
03/07/2008 12:30:00*1.53340*1.53340*1.53370*1.53330
03/07/2008 12:35:00*1.53340*1.53340*1.53340*1.53300
03/07/2008 12:40:00*1.53340*1.53350*1.53380*1.53340
03/07/2008 12:45:00*1.53350*1.53340*1.53350*1.53330
03/07/2008 12:50:00*1.53340*1.53380*1.53380*1.53340
03/07/2008 12:55:00*1.53380*1.53400*1.53400*1.53360
03/07/2008 13:00:00*1.53400*1.53420*1.53420*1.53370
03/07/2008 13:05:00*1.53410*1.53420*1.53450*1.53410
03/07/2008 13:10:00*1.53420*1.53410*1.53450*1.53410
03/07/2008 13:15:00*1.53410*1.53290*1.53410*1.53290
03/07/2008 13:20:00*1.53290*1.53250*1.53300*1.53230
03/07/2008 13:25:00*1.53250*1.53290*1.53290*1.53240
03/07/2008 13:30:00*1.53290*1.53300*1.53350*1.53290
03/07/2008 13:35:00*1.53300*1.53300*1.53320*1.53290
03/07/2008 13:40:00*1.53300*1.53320*1.53320*1.53300
03/07/2008 13:45:00*1.53320*1.53320*1.53330*1.53320
03/07/2008 13:50:00*1.53320*1.53320*1.53330*1.53310
03/07/2008 13:55:00*1.53320*1.53290*1.53330*1.53290
03/07/2008 14:00:00*1.53290*1.53310*1.53320*1.53280
03/07/2008 14:05:00*1.53310*1.53350*1.53380*1.53300
03/07/2008 14:10:00*1.53350*1.53460*1.53480*1.53350
03/07/2008 14:15:00*1.53460*1.53480*1.53510*1.53450
03/07/2008 14:20:00*1.53480*1.53430*1.53480*1.53430
03/07/2008 14:25:00*1.53430*1.53430*1.53440*1.53330
03/07/2008 14:30:00*1.53430*1.53480*1.53480*1.53420
03/07/2008 14:35:00*1.53480*1.53500*1.53520*1.53480
03/07/2008 14:40:00*1.53500*1.53520*1.53540*1.53500
03/07/2008 14:45:00*1.53520*1.53540*1.53550*1.53520
03/07/2008 14:50:00*1.53540*1.53480*1.53550*1.53460
03/07/2008 14:55:00*1.53480*1.53470*1.53480*1.53450
03/07/2008 15:00:00*1.53470*1.53460*1.53500*1.53450
03/07/2008 15:05:00*1.53460*1.53450*1.53490*1.53440
03/07/2008 15:10:00*1.53450*1.53470*1.53480*1.53440
03/07/2008 15:15:00*1.53470*1.53470*1.53500*1.53460
03/07/2008 15:20:00*1.53470*1.53440*1.53470*1.53420
03/07/2008 15:25:00*1.53440*1.53460*1.53500*1.53440
03/07/2008 15:30:00*1.53460*1.53460*1.53470*1.53450
03/07/2008 15:35:00*1.53460*1.53470*1.53510*1.53450
03/07/2008 15:40:00*1.53470*1.53460*1.53480*1.53440
03/07/2008 15:45:00*1.53460*1.53450*1.53470*1.53440
03/07/2008 15:50:00*1.53450*1.53450*1.53460*1.53430
03/07/2008 15:55:00*1.53450*1.53460*1.53460*1.53450
03/07/2008 16:00:00*1.53460*1.53440*1.53460*1.53440
03/07/2008 16:05:00*1.53440*1.53460*1.53470*1.53440
03/07/2008 16:10:00*1.53460*1.53490*1.53490*1.53460
03/07/2008 16:15:00*1.53490*1.53500*1.53500*1.53480
03/07/2008 16:20:00*1.53500*1.53480*1.53500*1.53480
03/07/2008 16:25:00*1.53480*1.53510*1.53510*1.53470
03/07/2008 16:30:00*1.53510*1.53550*1.53550*1.53510
03/07/2008 16:35:00*1.53550*1.53550*1.53550*1.53540
