02/27/2008 17:05:00*1.2777*1.2777*1.2777*1.2777
02/27/2008 17:10:00*1.2777*1.2777*1.2777*1.2777
02/27/2008 17:15:00*1.2775*1.2775*1.2775*1.2775
02/27/2008 17:20:00*1.2769*1.2769*1.2769*1.2769
02/27/2008 17:25:00*1.2766*1.2766*1.2766*1.2766
02/27/2008 17:30:00*1.2771*1.2771*1.2771*1.2771
02/27/2008 17:35:00*1.2771*1.2771*1.2771*1.2771
02/27/2008 17:40:00*1.2776*1.2776*1.2776*1.2776
02/27/2008 17:45:00*1.2771*1.2771*1.2771*1.2771
02/27/2008 17:50:00*1.2771*1.2771*1.2771*1.2771
02/27/2008 17:55:00*1.2769*1.2769*1.2769*1.2769
02/27/2008 18:00:00*1.2776*1.2776*1.2776*1.2776
02/27/2008 18:05:00*1.278*1.278*1.278*1.278
02/27/2008 18:10:00*1.2787*1.2787*1.2787*1.2787
02/27/2008 18:15:00*1.2783*1.2783*1.2783*1.2783
02/27/2008 18:20:00*1.2778*1.2778*1.2778*1.2778
02/27/2008 18:25:00*1.2775*1.2775*1.2775*1.2775
02/27/2008 18:30:00*1.2779*1.2779*1.2779*1.2779
02/27/2008 18:35:00*1.278*1.278*1.278*1.278
02/27/2008 18:40:00*1.2776*1.2776*1.2776*1.2776
02/27/2008 18:45:00*1.2774*1.2774*1.2774*1.2774
02/27/2008 18:50:00*1.2773*1.2773*1.2773*1.2773
02/27/2008 18:55:00*1.2773*1.2773*1.2773*1.2773
02/27/2008 19:00:00*1.2767*1.2767*1.2767*1.2767
02/27/2008 19:05:00*1.2765*1.2765*1.2765*1.2765
02/27/2008 19:10:00*1.2764*1.2764*1.2764*1.2764
02/27/2008 19:15:00*1.2765*1.2765*1.2765*1.2765
02/27/2008 19:20:00*1.2761*1.2761*1.2761*1.2761
02/27/2008 19:25:00*1.2766*1.2766*1.2766*1.2766
02/27/2008 19:30:00*1.2764*1.2764*1.2764*1.2764
02/27/2008 19:35:00*1.277*1.277*1.277*1.277
02/27/2008 19:40:00*1.2771*1.2771*1.2771*1.2771
02/27/2008 19:45:00*1.2768*1.2768*1.2768*1.2768
02/27/2008 19:50:00*1.2766*1.2766*1.2766*1.2766
02/27/2008 19:55:00*1.2769*1.2769*1.2769*1.2769
02/27/2008 20:00:00*1.2761*1.2761*1.2761*1.2761
02/27/2008 20:05:00*1.2762*1.2762*1.2762*1.2762
02/27/2008 20:10:00*1.2765*1.2765*1.2765*1.2765
02/27/2008 20:15:00*1.2756*1.2756*1.2756*1.2756
02/27/2008 20:20:00*1.2759*1.2759*1.2759*1.2759
02/27/2008 20:25:00*1.2762*1.2762*1.2762*1.2762
02/27/2008 20:30:00*1.2763*1.2763*1.2763*1.2763
02/27/2008 20:35:00*1.2766*1.2766*1.2766*1.2766
02/27/2008 20:40:00*1.2772*1.2772*1.2772*1.2772
02/27/2008 20:45:00*1.2771*1.2771*1.2771*1.2771
02/27/2008 20:50:00*1.2775*1.2775*1.2775*1.2775
02/27/2008 20:55:00*1.2774*1.2774*1.2774*1.2774
02/27/2008 21:00:00*1.2765*1.2765*1.2765*1.2765
02/27/2008 21:05:00*1.2766*1.2766*1.2766*1.2766
02/27/2008 21:10:00*1.276*1.276*1.276*1.276
02/27/2008 21:15:00*1.2761*1.2761*1.2761*1.2761
02/27/2008 21:20:00*1.2752*1.2752*1.2752*1.2752
02/27/2008 21:25:00*1.275*1.275*1.275*1.275
02/27/2008 21:30:00*1.2755*1.2755*1.2755*1.2755
02/27/2008 21:35:00*1.2759*1.2759*1.2759*1.2759
02/27/2008 21:40:00*1.2761*1.2761*1.2761*1.2761
02/27/2008 21:45:00*1.2771*1.2771*1.2771*1.2771
02/27/2008 21:50:00*1.2772*1.2772*1.2772*1.2772
02/27/2008 21:55:00*1.2777*1.2777*1.2777*1.2777
02/27/2008 22:00:00*1.2782*1.2782*1.2782*1.2782
02/27/2008 22:05:00*1.2778*1.2778*1.2778*1.2778
02/27/2008 22:10:00*1.279*1.279*1.279*1.279
02/27/2008 22:15:00*1.2794*1.2794*1.2794*1.2794
02/27/2008 22:20:00*1.2814*1.2814*1.2814*1.2814
02/27/2008 22:25:00*1.2823*1.2823*1.2823*1.2823
02/27/2008 22:30:00*1.2814*1.2814*1.2814*1.2814
02/27/2008 22:35:00*1.2814*1.2814*1.2814*1.2814
02/27/2008 22:40:00*1.2808*1.2808*1.2808*1.2808
02/27/2008 22:45:00*1.2801*1.2801*1.2801*1.2801
02/27/2008 22:50:00*1.2797*1.2797*1.2797*1.2797
02/27/2008 22:55:00*1.2795*1.2795*1.2795*1.2795
02/27/2008 23:00:00*1.279*1.279*1.279*1.279
02/27/2008 23:05:00*1.2778*1.2778*1.2778*1.2778
02/27/2008 23:10:00*1.2786*1.2786*1.2786*1.2786
02/27/2008 23:15:00*1.2791*1.2791*1.2791*1.2791
02/27/2008 23:20:00*1.2793*1.2793*1.2793*1.2793
02/27/2008 23:25:00*1.2789*1.2789*1.2789*1.2789
02/27/2008 23:30:00*1.2791*1.2791*1.2791*1.2791
02/27/2008 23:35:00*1.2795*1.2795*1.2795*1.2795
02/27/2008 23:40:00*1.279*1.279*1.279*1.279
02/27/2008 23:45:00*1.2787*1.2787*1.2787*1.2787
02/27/2008 23:50:00*1.2787*1.2787*1.2787*1.2787
02/27/2008 23:55:00*1.2789*1.2789*1.2789*1.2789
02/28/2008 00:00:00*1.279*1.279*1.279*1.279
02/28/2008 00:05:00*1.2781*1.2781*1.2781*1.2781
02/28/2008 00:10:00*1.2783*1.2783*1.2783*1.2783
02/28/2008 00:15:00*1.279*1.279*1.279*1.279
02/28/2008 00:20:00*1.2786*1.2786*1.2786*1.2786
02/28/2008 00:25:00*1.279*1.279*1.279*1.279
02/28/2008 00:30:00*1.2787*1.2787*1.2787*1.2787
02/28/2008 00:35:00*1.2785*1.2785*1.2785*1.2785
02/28/2008 00:40:00*1.2779*1.2779*1.2779*1.2779
02/28/2008 00:45:00*1.2778*1.2778*1.2778*1.2778
02/28/2008 00:50:00*1.2781*1.2781*1.2781*1.2781
02/28/2008 00:55:00*1.2784*1.2784*1.2784*1.2784
02/28/2008 01:00:00*1.278*1.278*1.278*1.278
02/28/2008 01:05:00*1.278*1.278*1.278*1.278
02/28/2008 01:10:00*1.278*1.278*1.278*1.278
02/28/2008 01:15:00*1.2781*1.2781*1.2781*1.2781
02/28/2008 01:20:00*1.2792*1.2792*1.2792*1.2792
02/28/2008 01:25:00*1.2791*1.2791*1.2791*1.2791
02/28/2008 01:30:00*1.2784*1.2784*1.2784*1.2784
02/28/2008 01:35:00*1.2789*1.2789*1.2789*1.2789
02/28/2008 01:40:00*1.2786*1.2786*1.2786*1.2786
02/28/2008 01:45:00*1.2781*1.2781*1.2781*1.2781
02/28/2008 01:50:00*1.2785*1.2785*1.2785*1.2785
02/28/2008 01:55:00*1.2786*1.2786*1.2786*1.2786
02/28/2008 02:00:00*1.2788*1.2788*1.2788*1.2788
02/28/2008 02:05:00*1.2788*1.2788*1.2788*1.2788
02/28/2008 02:10:00*1.2792*1.2792*1.2792*1.2792
02/28/2008 02:15:00*1.2787*1.2787*1.2787*1.2787
02/28/2008 02:20:00*1.2799*1.2799*1.2799*1.2799
02/28/2008 02:25:00*1.281*1.281*1.281*1.281
02/28/2008 02:30:00*1.2806*1.2806*1.2806*1.2806
02/28/2008 02:35:00*1.2805*1.2805*1.2805*1.2805
02/28/2008 02:40:00*1.2799*1.2799*1.2799*1.2799
02/28/2008 02:45:00*1.2798*1.2798*1.2798*1.2798
02/28/2008 02:50:00*1.2798*1.2798*1.2798*1.2798
02/28/2008 02:55:00*1.2792*1.2792*1.2792*1.2792
02/28/2008 03:00:00*1.2791*1.2791*1.2791*1.2791
02/28/2008 03:05:00*1.2803*1.2803*1.2803*1.2803
02/28/2008 03:10:00*1.2803*1.2803*1.2803*1.2803
02/28/2008 03:15:00*1.2804*1.2804*1.2804*1.2804
02/28/2008 03:20:00*1.2808*1.2808*1.2808*1.2808
02/28/2008 03:25:00*1.2804*1.2804*1.2804*1.2804
02/28/2008 03:30:00*1.2815*1.2815*1.2815*1.2815
02/28/2008 03:35:00*1.2814*1.2814*1.2814*1.2814
02/28/2008 03:40:00*1.2813*1.2813*1.2813*1.2813
02/28/2008 03:45:00*1.2809*1.2809*1.2809*1.2809
02/28/2008 03:50:00*1.2812*1.2812*1.2812*1.2812
02/28/2008 03:55:00*1.2821*1.2821*1.2821*1.2821
02/28/2008 04:00:00*1.2836*1.2836*1.2836*1.2836
02/28/2008 04:05:00*1.2836*1.2836*1.2836*1.2836
02/28/2008 04:10:00*1.2839*1.2839*1.2839*1.2839
02/28/2008 04:15:00*1.2846*1.2846*1.2846*1.2846
02/28/2008 04:20:00*1.2846*1.2846*1.2846*1.2846
02/28/2008 04:25:00*1.2857*1.2857*1.2857*1.2857
02/28/2008 04:30:00*1.2859*1.2859*1.2859*1.2859
02/28/2008 04:35:00*1.286*1.286*1.286*1.286
02/28/2008 04:40:00*1.2869*1.2869*1.2869*1.2869
02/28/2008 04:45:00*1.2873*1.2873*1.2873*1.2873
02/28/2008 04:50:00*1.2876*1.2876*1.2876*1.2876
02/28/2008 04:55:00*1.2868*1.2868*1.2868*1.2868
02/28/2008 05:00:00*1.2866*1.2866*1.2866*1.2866
02/28/2008 05:05:00*1.2865*1.2865*1.2865*1.2865
02/28/2008 05:10:00*1.2853*1.2853*1.2853*1.2853
02/28/2008 05:15:00*1.2829*1.2829*1.2829*1.2829
02/28/2008 05:20:00*1.283*1.283*1.283*1.283
02/28/2008 05:25:00*1.2827*1.2827*1.2827*1.2827
02/28/2008 05:30:00*1.2827*1.2827*1.2827*1.2827
02/28/2008 05:35:00*1.2829*1.2829*1.2829*1.2829
02/28/2008 05:40:00*1.2827*1.2827*1.2827*1.2827
02/28/2008 05:45:00*1.2823*1.2823*1.2823*1.2823
02/28/2008 05:50:00*1.2833*1.2833*1.2833*1.2833
02/28/2008 05:55:00*1.2837*1.2837*1.2837*1.2837
02/28/2008 06:00:00*1.2834*1.2834*1.2834*1.2834
02/28/2008 06:05:00*1.2833*1.2833*1.2833*1.2833
02/28/2008 06:10:00*1.2821*1.2821*1.2821*1.2821
02/28/2008 06:15:00*1.2814*1.2814*1.2814*1.2814
02/28/2008 06:20:00*1.2825*1.2825*1.2825*1.2825
02/28/2008 06:25:00*1.2829*1.2829*1.2829*1.2829
02/28/2008 06:30:00*1.283*1.283*1.283*1.283
02/28/2008 06:35:00*1.2834*1.2834*1.2834*1.2834
02/28/2008 06:40:00*1.2833*1.2833*1.2833*1.2833
02/28/2008 06:45:00*1.283*1.283*1.283*1.283
02/28/2008 06:50:00*1.2828*1.2828*1.2828*1.2828
02/28/2008 06:55:00*1.2824*1.2824*1.2824*1.2824
02/28/2008 07:00:00*1.2832*1.2832*1.2832*1.2832
02/28/2008 07:05:00*1.2833*1.2833*1.2833*1.2833
02/28/2008 07:10:00*1.2828*1.2828*1.2828*1.2828
02/28/2008 07:15:00*1.2825*1.2825*1.2825*1.2825
02/28/2008 07:20:00*1.283*1.283*1.283*1.283
02/28/2008 07:25:00*1.2826*1.2826*1.2826*1.2826
02/28/2008 07:30:00*1.2822*1.2822*1.2822*1.2822
02/28/2008 07:35:00*1.2817*1.2817*1.2817*1.2817
02/28/2008 07:40:00*1.2819*1.2819*1.2819*1.2819
02/28/2008 07:45:00*1.283*1.283*1.283*1.283
02/28/2008 07:50:00*1.2834*1.2834*1.2834*1.2834
02/28/2008 07:55:00*1.2836*1.2836*1.2836*1.2836
02/28/2008 08:00:00*1.283*1.283*1.283*1.283
02/28/2008 08:05:00*1.2825*1.2825*1.2825*1.2825
02/28/2008 08:10:00*1.2828*1.2828*1.2828*1.2828
02/28/2008 08:15:00*1.2826*1.2826*1.2826*1.2826
02/28/2008 08:20:00*1.2824*1.2824*1.2824*1.2824
02/28/2008 08:25:00*1.2822*1.2822*1.2822*1.2822
02/28/2008 08:30:00*1.2825*1.2825*1.2825*1.2825
02/28/2008 08:35:00*1.2828*1.2828*1.2828*1.2828
02/28/2008 08:40:00*1.2828*1.2828*1.2828*1.2828
02/28/2008 08:45:00*1.2822*1.2822*1.2822*1.2822
02/28/2008 08:50:00*1.2817*1.2817*1.2817*1.2817
02/28/2008 08:55:00*1.2822*1.2822*1.2822*1.2822
02/28/2008 09:00:00*1.2826*1.2826*1.2826*1.2826
02/28/2008 09:05:00*1.2827*1.2827*1.2827*1.2827
02/28/2008 09:10:00*1.2826*1.2826*1.2826*1.2826
02/28/2008 09:15:00*1.2831*1.2831*1.2831*1.2831
02/28/2008 09:20:00*1.2832*1.2832*1.2832*1.2832
02/28/2008 09:25:00*1.284*1.284*1.284*1.284
02/28/2008 09:30:00*1.284*1.284*1.284*1.284
02/28/2008 09:35:00*1.2849*1.2849*1.2849*1.2849
02/28/2008 09:40:00*1.2855*1.2855*1.2855*1.2855
02/28/2008 09:45:00*1.2854*1.2854*1.2854*1.2854
02/28/2008 09:50:00*1.2842*1.2842*1.2842*1.2842
02/28/2008 09:55:00*1.284*1.284*1.284*1.284
02/28/2008 10:00:00*1.2844*1.2844*1.2844*1.2844
02/28/2008 10:05:00*1.2845*1.2845*1.2845*1.2845
02/28/2008 10:10:00*1.2849*1.2849*1.2849*1.2849
02/28/2008 10:15:00*1.2851*1.2851*1.2851*1.2851
02/28/2008 10:20:00*1.2846*1.2846*1.2846*1.2846
02/28/2008 10:25:00*1.2858*1.2858*1.2858*1.2858
02/28/2008 10:30:00*1.286*1.286*1.286*1.286
02/28/2008 10:35:00*1.2869*1.2869*1.2869*1.2869
02/28/2008 10:40:00*1.2866*1.2866*1.2866*1.2866
02/28/2008 10:45:00*1.2858*1.2858*1.2858*1.2858
02/28/2008 10:50:00*1.2861*1.2861*1.2861*1.2861
02/28/2008 10:55:00*1.2865*1.2865*1.2865*1.2865
02/28/2008 11:00:00*1.2853*1.2853*1.2853*1.2853
02/28/2008 11:05:00*1.2853*1.2853*1.2853*1.2853
02/28/2008 11:10:00*1.2856*1.2856*1.2856*1.2856
02/28/2008 11:15:00*1.2857*1.2857*1.2857*1.2857
02/28/2008 11:20:00*1.2857*1.2857*1.2857*1.2857
02/28/2008 11:25:00*1.2858*1.2858*1.2858*1.2858
02/28/2008 11:30:00*1.2855*1.2855*1.2855*1.2855
02/28/2008 11:35:00*1.2865*1.2865*1.2865*1.2865
02/28/2008 11:40:00*1.2865*1.2865*1.2865*1.2865
02/28/2008 11:45:00*1.2873*1.2873*1.2873*1.2873
02/28/2008 11:50:00*1.2875*1.2875*1.2875*1.2875
02/28/2008 11:55:00*1.2872*1.2872*1.2872*1.2872
02/28/2008 12:00:00*1.288*1.288*1.288*1.288
02/28/2008 12:05:00*1.2896*1.2896*1.2896*1.2896
02/28/2008 12:10:00*1.2892*1.2892*1.2892*1.2892
02/28/2008 12:15:00*1.2889*1.2889*1.2889*1.2889
02/28/2008 12:20:00*1.2888*1.2888*1.2888*1.2888
02/28/2008 12:25:00*1.2886*1.2886*1.2886*1.2886
02/28/2008 12:30:00*1.2876*1.2876*1.2876*1.2876
02/28/2008 12:35:00*1.2874*1.2874*1.2874*1.2874
02/28/2008 12:40:00*1.2871*1.2871*1.2871*1.2871
02/28/2008 12:45:00*1.2872*1.2872*1.2872*1.2872
02/28/2008 12:50:00*1.2873*1.2873*1.2873*1.2873
02/28/2008 12:55:00*1.2877*1.2877*1.2877*1.2877
02/28/2008 13:00:00*1.2885*1.2885*1.2885*1.2885
02/28/2008 13:05:00*1.2878*1.2878*1.2878*1.2878
02/28/2008 13:10:00*1.2872*1.2872*1.2872*1.2872
02/28/2008 13:15:00*1.2863*1.2863*1.2863*1.2863
02/28/2008 13:20:00*1.2858*1.2858*1.2858*1.2858
02/28/2008 13:25:00*1.2848*1.2848*1.2848*1.2848
02/28/2008 13:30:00*1.2844*1.2844*1.2844*1.2844
02/28/2008 13:35:00*1.2859*1.2859*1.2859*1.2859
02/28/2008 13:40:00*1.2855*1.2855*1.2855*1.2855
02/28/2008 13:45:00*1.2843*1.2843*1.2843*1.2843
02/28/2008 13:50:00*1.2842*1.2842*1.2842*1.2842
02/28/2008 13:55:00*1.285*1.285*1.285*1.285
02/28/2008 14:00:00*1.2841*1.2841*1.2841*1.2841
02/28/2008 14:05:00*1.2834*1.2834*1.2834*1.2834
02/28/2008 14:10:00*1.2822*1.2822*1.2822*1.2822
02/28/2008 14:15:00*1.2818*1.2818*1.2818*1.2818
02/28/2008 14:20:00*1.283*1.283*1.283*1.283
02/28/2008 14:25:00*1.2827*1.2827*1.2827*1.2827
02/28/2008 14:30:00*1.2833*1.2833*1.2833*1.2833
02/28/2008 14:35:00*1.2835*1.2835*1.2835*1.2835
02/28/2008 14:40:00*1.2839*1.2839*1.2839*1.2839
02/28/2008 14:45:00*1.2837*1.2837*1.2837*1.2837
02/28/2008 14:50:00*1.2829*1.2829*1.2829*1.2829
02/28/2008 14:55:00*1.2826*1.2826*1.2826*1.2826
02/28/2008 15:00:00*1.2842*1.2842*1.2842*1.2842
02/28/2008 15:05:00*1.2845*1.2845*1.2845*1.2845
02/28/2008 15:10:00*1.2854*1.2854*1.2854*1.2854
02/28/2008 15:15:00*1.2855*1.2855*1.2855*1.2855
02/28/2008 15:20:00*1.2849*1.2849*1.2849*1.2849
02/28/2008 15:25:00*1.2846*1.2846*1.2846*1.2846
02/28/2008 15:30:00*1.2845*1.2845*1.2845*1.2845
02/28/2008 15:35:00*1.2836*1.2836*1.2836*1.2836
02/28/2008 15:40:00*1.2837*1.2837*1.2837*1.2837
02/28/2008 15:45:00*1.2844*1.2844*1.2844*1.2844
02/28/2008 15:50:00*1.2848*1.2848*1.2848*1.2848
02/28/2008 15:55:00*1.2848*1.2848*1.2848*1.2848
02/28/2008 16:00:00*1.2851*1.2851*1.2851*1.2851
02/28/2008 16:05:00*1.2854*1.2854*1.2854*1.2854
02/28/2008 16:10:00*1.2862*1.2862*1.2862*1.2862
02/28/2008 16:15:00*1.2851*1.2851*1.2851*1.2851
02/28/2008 16:20:00*1.2859*1.2859*1.2859*1.2859
02/28/2008 16:25:00*1.2866*1.2866*1.2866*1.2866
02/28/2008 16:30:00*1.2881*1.2881*1.2881*1.2881
02/28/2008 16:35:00*1.2873*1.2873*1.2873*1.2873
02/28/2008 16:40:00*1.2883*1.2883*1.2883*1.2883
02/28/2008 16:45:00*1.2879*1.2879*1.2879*1.2879
02/28/2008 16:50:00*1.2881*1.2881*1.2881*1.2881
02/28/2008 16:55:00*1.2885*1.2885*1.2885*1.2885
02/28/2008 17:00:00*1.2883*1.2883*1.2883*1.2883
