02/17/2008 17:05:00*1.46730*1.46730*1.46730*1.46730
02/17/2008 17:10:00*1.46730*1.46730*1.46730*1.46730
02/17/2008 17:15:00*1.46730*1.46730*1.46730*1.46730
02/17/2008 17:20:00*1.46730*1.46730*1.46730*1.46730
02/17/2008 17:25:00*1.46730*1.46730*1.46730*1.46730
02/17/2008 17:30:00*1.46730*1.46730*1.46730*1.46730
02/17/2008 17:35:00*1.46730*1.46730*1.46730*1.46730
02/17/2008 17:40:00*1.46730*1.46730*1.46730*1.46730
02/17/2008 17:45:00*1.46730*1.46730*1.46730*1.46730
02/17/2008 17:50:00*1.46730*1.46720*1.46730*1.46720
02/17/2008 17:55:00*1.46720*1.46720*1.46720*1.46720
02/17/2008 18:00:00*1.46720*1.46700*1.46720*1.46700
02/17/2008 18:05:00*1.46700*1.46700*1.46700*1.46690
02/17/2008 18:10:00*1.46700*1.46670*1.46700*1.46670
02/17/2008 18:15:00*1.46670*1.46690*1.46690*1.46660
02/17/2008 18:20:00*1.46690*1.46700*1.46710*1.46690
02/17/2008 18:25:00*1.46700*1.46690*1.46710*1.46690
02/17/2008 18:30:00*1.46690*1.46660*1.46690*1.46660
02/17/2008 18:35:00*1.46660*1.46680*1.46690*1.46660
02/17/2008 18:40:00*1.46680*1.46700*1.46710*1.46670
02/17/2008 18:45:00*1.46700*1.46690*1.46700*1.46690
02/17/2008 18:50:00*1.46690*1.46720*1.46730*1.46690
02/17/2008 18:55:00*1.46720*1.46710*1.46720*1.46710
02/17/2008 19:00:00*1.46710*1.46710*1.46710*1.46700
02/17/2008 19:05:00*1.46710*1.46700*1.46710*1.46690
02/17/2008 19:10:00*1.46700*1.46690*1.46700*1.46690
02/17/2008 19:15:00*1.46690*1.46690*1.46700*1.46680
02/17/2008 19:20:00*1.46690*1.46700*1.46700*1.46670
02/17/2008 19:25:00*1.46700*1.46720*1.46720*1.46690
02/17/2008 19:30:00*1.46720*1.46750*1.46770*1.46710
02/17/2008 19:35:00*1.46750*1.46720*1.46760*1.46720
02/17/2008 19:40:00*1.46720*1.46680*1.46730*1.46670
02/17/2008 19:45:00*1.46680*1.46690*1.46700*1.46640
02/17/2008 19:50:00*1.46690*1.46700*1.46710*1.46680
02/17/2008 19:55:00*1.46700*1.46640*1.46730*1.46630
02/17/2008 20:00:00*1.46640*1.46670*1.46670*1.46630
02/17/2008 20:05:00*1.46670*1.46670*1.46680*1.46660
02/17/2008 20:10:00*1.46670*1.46680*1.46680*1.46660
02/17/2008 20:15:00*1.46680*1.46710*1.46720*1.46670
02/17/2008 20:20:00*1.46710*1.46730*1.46730*1.46710
02/17/2008 20:25:00*1.46730*1.46720*1.46730*1.46710
02/17/2008 20:30:00*1.46720*1.46720*1.46730*1.46710
02/17/2008 20:35:00*1.46720*1.46720*1.46720*1.46720
02/17/2008 20:40:00*1.46720*1.46720*1.46720*1.46710
02/17/2008 20:45:00*1.46720*1.46700*1.46730*1.46700
02/17/2008 20:50:00*1.46700*1.46710*1.46710*1.46700
02/17/2008 20:55:00*1.46710*1.46720*1.46720*1.46710
02/17/2008 21:00:00*1.46720*1.46710*1.46720*1.46700
02/17/2008 21:05:00*1.46710*1.46710*1.46720*1.46710
02/17/2008 21:10:00*1.46710*1.46710*1.46720*1.46710
02/17/2008 21:15:00*1.46710*1.46720*1.46720*1.46710
02/17/2008 21:20:00*1.46720*1.46720*1.46720*1.46720
02/17/2008 21:25:00*1.46720*1.46740*1.46740*1.46720
02/17/2008 21:30:00*1.46740*1.46740*1.46750*1.46740
02/17/2008 21:35:00*1.46740*1.46740*1.46750*1.46740
02/17/2008 21:40:00*1.46740*1.46740*1.46750*1.46740
02/17/2008 21:45:00*1.46740*1.46740*1.46750*1.46740
02/17/2008 21:50:00*1.46740*1.46740*1.46750*1.46740
02/17/2008 21:55:00*1.46740*1.46740*1.46750*1.46740
02/17/2008 22:00:00*1.46740*1.46740*1.46750*1.46740
02/17/2008 22:05:00*1.46740*1.46780*1.46780*1.46740
02/17/2008 22:10:00*1.46780*1.46780*1.46790*1.46770
02/17/2008 22:15:00*1.46780*1.46770*1.46780*1.46770
02/17/2008 22:20:00*1.46770*1.46760*1.46770*1.46760
02/17/2008 22:25:00*1.46760*1.46770*1.46770*1.46750
02/17/2008 22:30:00*1.46770*1.46770*1.46790*1.46770
02/17/2008 22:35:00*1.46770*1.46770*1.46780*1.46770
02/17/2008 22:40:00*1.46770*1.46780*1.46780*1.46770
02/17/2008 22:45:00*1.46780*1.46780*1.46780*1.46770
02/17/2008 22:50:00*1.46780*1.46770*1.46780*1.46770
02/17/2008 22:55:00*1.46770*1.46770*1.46780*1.46760
02/17/2008 23:00:00*1.46770*1.46770*1.46780*1.46760
02/17/2008 23:05:00*1.46770*1.46770*1.46780*1.46760
02/17/2008 23:10:00*1.46770*1.46780*1.46800*1.46760
02/17/2008 23:15:00*1.46780*1.46810*1.46810*1.46780
02/17/2008 23:20:00*1.46810*1.46800*1.46810*1.46790
02/17/2008 23:25:00*1.46800*1.46800*1.46800*1.46790
02/17/2008 23:30:00*1.46800*1.46820*1.46820*1.46800
02/17/2008 23:35:00*1.46820*1.46820*1.46820*1.46810
02/17/2008 23:40:00*1.46820*1.46830*1.46840*1.46820
02/17/2008 23:45:00*1.46830*1.46830*1.46840*1.46830
02/17/2008 23:50:00*1.46830*1.46840*1.46840*1.46830
02/17/2008 23:55:00*1.46840*1.46840*1.46840*1.46840
02/18/2008 00:00:00*1.46840*1.46840*1.46840*1.46840
02/18/2008 00:05:00*1.46840*1.46840*1.46840*1.46840
02/18/2008 00:10:00*1.46840*1.46840*1.46840*1.46840
02/18/2008 00:15:00*1.46840*1.46840*1.46840*1.46840
02/18/2008 00:20:00*1.46840*1.46840*1.46840*1.46840
02/18/2008 00:25:00*1.46840*1.46840*1.46840*1.46840
02/18/2008 00:30:00*1.46840*1.46840*1.46840*1.46840
02/18/2008 00:35:00*1.46840*1.46840*1.46840*1.46830
02/18/2008 00:40:00*1.46840*1.46810*1.46840*1.46800
02/18/2008 00:45:00*1.46810*1.46800*1.46820*1.46800
02/18/2008 00:50:00*1.46800*1.46810*1.46810*1.46800
02/18/2008 00:55:00*1.46810*1.46800*1.46810*1.46790
02/18/2008 01:00:00*1.46800*1.46790*1.46800*1.46780
02/18/2008 01:05:00*1.46790*1.46780*1.46790*1.46780
02/18/2008 01:10:00*1.46780*1.46760*1.46780*1.46760
02/18/2008 01:15:00*1.46760*1.46800*1.46810*1.46750
02/18/2008 01:20:00*1.46800*1.46830*1.46840*1.46800
02/18/2008 01:25:00*1.46830*1.46830*1.46840*1.46820
02/18/2008 01:30:00*1.46830*1.46780*1.46840*1.46770
02/18/2008 01:35:00*1.46780*1.46780*1.46790*1.46780
02/18/2008 01:40:00*1.46780*1.46760*1.46780*1.46740
02/18/2008 01:45:00*1.46760*1.46770*1.46770*1.46760
02/18/2008 01:50:00*1.46770*1.46780*1.46790*1.46770
02/18/2008 01:55:00*1.46780*1.46790*1.46800*1.46780
02/18/2008 02:00:00*1.46790*1.46800*1.46800*1.46780
02/18/2008 02:05:00*1.46800*1.46800*1.46800*1.46780
02/18/2008 02:10:00*1.46800*1.46780*1.46800*1.46770
02/18/2008 02:15:00*1.46780*1.46790*1.46800*1.46780
02/18/2008 02:20:00*1.46790*1.46800*1.46800*1.46790
02/18/2008 02:25:00*1.46800*1.46810*1.46820*1.46800
02/18/2008 02:30:00*1.46810*1.46750*1.46820*1.46740
02/18/2008 02:35:00*1.46750*1.46820*1.46850*1.46750
02/18/2008 02:40:00*1.46820*1.46820*1.46850*1.46790
02/18/2008 02:45:00*1.46820*1.46820*1.46830*1.46780
02/18/2008 02:50:00*1.46820*1.46840*1.46850*1.46800
02/18/2008 02:55:00*1.46840*1.46790*1.46860*1.46790
02/18/2008 03:00:00*1.46790*1.46720*1.46820*1.46700
02/18/2008 03:05:00*1.46720*1.46640*1.46730*1.46620
02/18/2008 03:10:00*1.46640*1.46670*1.46690*1.46640
02/18/2008 03:15:00*1.46670*1.46680*1.46690*1.46650
02/18/2008 03:20:00*1.46680*1.46690*1.46720*1.46670
02/18/2008 03:25:00*1.46690*1.46690*1.46710*1.46680
02/18/2008 03:30:00*1.46690*1.46540*1.46690*1.46540
02/18/2008 03:35:00*1.46540*1.46560*1.46600*1.46520
02/18/2008 03:40:00*1.46560*1.46480*1.46580*1.46450
02/18/2008 03:45:00*1.46480*1.46430*1.46500*1.46400
02/18/2008 03:50:00*1.46430*1.46420*1.46450*1.46380
02/18/2008 03:55:00*1.46420*1.46370*1.46420*1.46320
02/18/2008 04:00:00*1.46370*1.46390*1.46390*1.46360
02/18/2008 04:05:00*1.46390*1.46370*1.46390*1.46360
02/18/2008 04:10:00*1.46370*1.46360*1.46390*1.46360
02/18/2008 04:15:00*1.46360*1.46450*1.46450*1.46360
02/18/2008 04:20:00*1.46450*1.46440*1.46450*1.46410
02/18/2008 04:25:00*1.46440*1.46410*1.46450*1.46400
02/18/2008 04:30:00*1.46410*1.46310*1.46420*1.46260
02/18/2008 04:35:00*1.46310*1.46300*1.46310*1.46270
02/18/2008 04:40:00*1.46300*1.46320*1.46340*1.46290
02/18/2008 04:45:00*1.46320*1.46310*1.46340*1.46310
02/18/2008 04:50:00*1.46310*1.46330*1.46340*1.46260
02/18/2008 04:55:00*1.46330*1.46310*1.46330*1.46300
02/18/2008 05:00:00*1.46310*1.46340*1.46360*1.46310
02/18/2008 05:05:00*1.46340*1.46330*1.46340*1.46310
02/18/2008 05:10:00*1.46330*1.46350*1.46350*1.46330
02/18/2008 05:15:00*1.46350*1.46360*1.46370*1.46340
02/18/2008 05:20:00*1.46360*1.46360*1.46370*1.46350
02/18/2008 05:25:00*1.46360*1.46330*1.46360*1.46320
02/18/2008 05:30:00*1.46330*1.46330*1.46350*1.46330
02/18/2008 05:35:00*1.46330*1.46310*1.46330*1.46300
02/18/2008 05:40:00*1.46310*1.46300*1.46320*1.46300
02/18/2008 05:45:00*1.46300*1.46330*1.46330*1.46300
02/18/2008 05:50:00*1.46330*1.46330*1.46340*1.46310
02/18/2008 05:55:00*1.46330*1.46340*1.46340*1.46320
02/18/2008 06:00:00*1.46340*1.46350*1.46360*1.46330
02/18/2008 06:05:00*1.46350*1.46330*1.46360*1.46330
02/18/2008 06:10:00*1.46330*1.46320*1.46340*1.46310
02/18/2008 06:15:00*1.46320*1.46300*1.46330*1.46300
02/18/2008 06:20:00*1.46300*1.46310*1.46310*1.46300
02/18/2008 06:25:00*1.46310*1.46250*1.46310*1.46240
02/18/2008 06:30:00*1.46250*1.46170*1.46250*1.46150
02/18/2008 06:35:00*1.46170*1.46210*1.46220*1.46170
02/18/2008 06:40:00*1.46210*1.46140*1.46220*1.46090
02/18/2008 06:45:00*1.46140*1.46210*1.46230*1.46140
02/18/2008 06:50:00*1.46210*1.46210*1.46220*1.46190
02/18/2008 06:55:00*1.46210*1.46240*1.46260*1.46210
02/18/2008 07:00:00*1.46240*1.46250*1.46260*1.46210
02/18/2008 07:05:00*1.46250*1.46240*1.46260*1.46230
02/18/2008 07:10:00*1.46240*1.46210*1.46250*1.46210
02/18/2008 07:15:00*1.46210*1.46180*1.46220*1.46180
02/18/2008 07:20:00*1.46180*1.46210*1.46210*1.46160
02/18/2008 07:25:00*1.46210*1.46220*1.46230*1.46210
02/18/2008 07:30:00*1.46210*1.46220*1.46230*1.46200
02/18/2008 07:35:00*1.46220*1.46210*1.46240*1.46210
02/18/2008 07:40:00*1.46210*1.46250*1.46250*1.46210
02/18/2008 07:45:00*1.46250*1.46290*1.46330*1.46240
02/18/2008 07:50:00*1.46290*1.46270*1.46310*1.46260
02/18/2008 07:55:00*1.46270*1.46350*1.46350*1.46270
02/18/2008 08:00:00*1.46350*1.46390*1.46420*1.46350
02/18/2008 08:05:00*1.46390*1.46380*1.46400*1.46380
02/18/2008 08:10:00*1.46380*1.46330*1.46380*1.46310
02/18/2008 08:15:00*1.46330*1.46310*1.46400*1.46310
02/18/2008 08:20:00*1.46310*1.46330*1.46340*1.46310
02/18/2008 08:25:00*1.46330*1.46270*1.46330*1.46260
02/18/2008 08:30:00*1.46270*1.46290*1.46310*1.46250
02/18/2008 08:35:00*1.46290*1.46300*1.46310*1.46260
02/18/2008 08:40:00*1.46300*1.46360*1.46360*1.46300
02/18/2008 08:45:00*1.46360*1.46370*1.46380*1.46340
02/18/2008 08:50:00*1.46370*1.46370*1.46400*1.46360
02/18/2008 08:55:00*1.46370*1.46370*1.46380*1.46330
02/18/2008 09:00:00*1.46370*1.46370*1.46380*1.46360
02/18/2008 09:05:00*1.46370*1.46360*1.46380*1.46350
02/18/2008 09:10:00*1.46360*1.46310*1.46360*1.46310
02/18/2008 09:15:00*1.46310*1.46310*1.46320*1.46310
02/18/2008 09:20:00*1.46310*1.46300*1.46320*1.46300
02/18/2008 09:25:00*1.46300*1.46250*1.46310*1.46230
02/18/2008 09:30:00*1.46250*1.46220*1.46250*1.46200
02/18/2008 09:35:00*1.46220*1.46230*1.46240*1.46210
02/18/2008 09:40:00*1.46230*1.46280*1.46290*1.46230
02/18/2008 09:45:00*1.46280*1.46290*1.46320*1.46280
02/18/2008 09:50:00*1.46290*1.46360*1.46370*1.46290
02/18/2008 09:55:00*1.46360*1.46360*1.46390*1.46350
02/18/2008 10:00:00*1.46360*1.46470*1.46490*1.46350
02/18/2008 10:05:00*1.46470*1.46430*1.46470*1.46400
02/18/2008 10:10:00*1.46430*1.46470*1.46490*1.46420
02/18/2008 10:15:00*1.46470*1.46470*1.46470*1.46450
02/18/2008 10:20:00*1.46470*1.46550*1.46550*1.46440
02/18/2008 10:25:00*1.46550*1.46560*1.46560*1.46530
02/18/2008 10:30:00*1.46560*1.46560*1.46610*1.46550
02/18/2008 10:35:00*1.46560*1.46570*1.46570*1.46550
02/18/2008 10:40:00*1.46570*1.46550*1.46580*1.46550
02/18/2008 10:45:00*1.46550*1.46540*1.46550*1.46530
02/18/2008 10:50:00*1.46540*1.46510*1.46540*1.46510
02/18/2008 10:55:00*1.46510*1.46470*1.46510*1.46460
02/18/2008 11:00:00*1.46470*1.46490*1.46500*1.46460
02/18/2008 11:05:00*1.46490*1.46460*1.46510*1.46460
02/18/2008 11:10:00*1.46460*1.46460*1.46470*1.46450
02/18/2008 11:15:00*1.46460*1.46480*1.46490*1.46440
02/18/2008 11:20:00*1.46480*1.46510*1.46520*1.46470
02/18/2008 11:25:00*1.46510*1.46470*1.46530*1.46470
02/18/2008 11:30:00*1.46470*1.46480*1.46490*1.46450
02/18/2008 11:35:00*1.46480*1.46530*1.46550*1.46480
02/18/2008 11:40:00*1.46530*1.46570*1.46590*1.46510
02/18/2008 11:45:00*1.46570*1.46480*1.46570*1.46480
02/18/2008 11:50:00*1.46480*1.46490*1.46490*1.46470
02/18/2008 11:55:00*1.46490*1.46470*1.46520*1.46470
02/18/2008 12:00:00*1.46470*1.46460*1.46470*1.46450
02/18/2008 12:05:00*1.46460*1.46420*1.46460*1.46420
02/18/2008 12:10:00*1.46420*1.46420*1.46420*1.46410
02/18/2008 12:15:00*1.46420*1.46440*1.46450*1.46410
02/18/2008 12:20:00*1.46440*1.46450*1.46460*1.46440
02/18/2008 12:25:00*1.46450*1.46450*1.46460*1.46450
02/18/2008 12:30:00*1.46450*1.46470*1.46480*1.46450
02/18/2008 12:35:00*1.46470*1.46480*1.46490*1.46470
02/18/2008 12:40:00*1.46480*1.46480*1.46490*1.46470
02/18/2008 12:45:00*1.46480*1.46490*1.46500*1.46460
02/18/2008 12:50:00*1.46490*1.46500*1.46510*1.46480
02/18/2008 12:55:00*1.46500*1.46500*1.46520*1.46490
02/18/2008 13:00:00*1.46500*1.46500*1.46510*1.46500
02/18/2008 13:05:00*1.46500*1.46510*1.46510*1.46500
02/18/2008 13:10:00*1.46510*1.46520*1.46520*1.46500
02/18/2008 13:15:00*1.46520*1.46520*1.46530*1.46510
02/18/2008 13:20:00*1.46520*1.46510*1.46520*1.46500
02/18/2008 13:25:00*1.46510*1.46510*1.46510*1.46500
02/18/2008 13:30:00*1.46510*1.46510*1.46510*1.46490
02/18/2008 13:35:00*1.46510*1.46530*1.46530*1.46510
02/18/2008 13:40:00*1.46530*1.46520*1.46540*1.46520
02/18/2008 13:45:00*1.46520*1.46530*1.46540*1.46520
02/18/2008 13:50:00*1.46530*1.46530*1.46540*1.46530
02/18/2008 13:55:00*1.46530*1.46530*1.46530*1.46510
02/18/2008 14:00:00*1.46530*1.46550*1.46550*1.46530
02/18/2008 14:05:00*1.46550*1.46570*1.46570*1.46540
02/18/2008 14:10:00*1.46570*1.46630*1.46630*1.46560
02/18/2008 14:15:00*1.46630*1.46580*1.46630*1.46580
02/18/2008 14:20:00*1.46580*1.46590*1.46600*1.46570
02/18/2008 14:25:00*1.46590*1.46600*1.46610*1.46590
02/18/2008 14:30:00*1.46600*1.46590*1.46600*1.46570
02/18/2008 14:35:00*1.46590*1.46590*1.46590*1.46570
02/18/2008 14:40:00*1.46590*1.46560*1.46590*1.46560
02/18/2008 14:45:00*1.46560*1.46560*1.46560*1.46550
02/18/2008 14:50:00*1.46560*1.46550*1.46560*1.46550
02/18/2008 14:55:00*1.46550*1.46550*1.46550*1.46550
02/18/2008 15:00:00*1.46550*1.46550*1.46560*1.46540
02/18/2008 15:05:00*1.46550*1.46550*1.46560*1.46540
02/18/2008 15:10:00*1.46550*1.46550*1.46560*1.46540
02/18/2008 15:15:00*1.46550*1.46560*1.46570*1.46550
02/18/2008 15:20:00*1.46560*1.46560*1.46570*1.46550
02/18/2008 15:25:00*1.46560*1.46560*1.46560*1.46550
02/18/2008 15:30:00*1.46560*1.46560*1.46560*1.46550
02/18/2008 15:35:00*1.46560*1.46550*1.46560*1.46550
02/18/2008 15:40:00*1.46550*1.46560*1.46560*1.46550
02/18/2008 15:45:00*1.46560*1.46570*1.46570*1.46550
02/18/2008 15:50:00*1.46570*1.46560*1.46590*1.46560
02/18/2008 15:55:00*1.46560*1.46560*1.46570*1.46560
02/18/2008 16:00:00*1.46560*1.46580*1.46580*1.46560
02/18/2008 16:05:00*1.46580*1.46570*1.46580*1.46570
02/18/2008 16:10:00*1.46570*1.46570*1.46590*1.46570
02/18/2008 16:15:00*1.46570*1.46570*1.46570*1.46560
02/18/2008 16:20:00*1.46570*1.46580*1.46580*1.46550
02/18/2008 16:25:00*1.46580*1.46580*1.46580*1.46570
02/18/2008 16:30:00*1.46580*1.46580*1.46580*1.46570
02/18/2008 16:35:00*1.46580*1.46570*1.46590*1.46570
02/18/2008 16:40:00*1.46570*1.46570*1.46580*1.46570
02/18/2008 16:45:00*1.46570*1.46570*1.46580*1.46560
02/18/2008 16:50:00*1.46570*1.46530*1.46570*1.46530
02/18/2008 16:55:00*1.46530*1.46530*1.46550*1.46530
02/18/2008 17:00:00*1.46530*1.46540*1.46550*1.46530
