02/10/2008 17:05:00*1.45150*1.45140*1.45150*1.45130
02/10/2008 17:10:00*1.45140*1.45140*1.45160*1.45100
02/10/2008 17:15:00*1.45140*1.45190*1.45200*1.45140
02/10/2008 17:20:00*1.45190*1.45250*1.45270*1.45190
02/10/2008 17:25:00*1.45250*1.45240*1.45250*1.45240
02/10/2008 17:30:00*1.45240*1.45210*1.45240*1.45150
02/10/2008 17:35:00*1.45210*1.45220*1.45240*1.45200
02/10/2008 17:40:00*1.45220*1.45220*1.45220*1.45200
02/10/2008 17:45:00*1.45220*1.45220*1.45250*1.45220
02/10/2008 17:50:00*1.45220*1.45190*1.45220*1.45170
02/10/2008 17:55:00*1.45190*1.45200*1.45210*1.45180
02/10/2008 18:00:00*1.45200*1.45240*1.45250*1.45200
02/10/2008 18:05:00*1.45240*1.45240*1.45250*1.45220
02/10/2008 18:10:00*1.45240*1.45240*1.45240*1.45240
02/10/2008 18:15:00*1.45240*1.45200*1.45240*1.45200
02/10/2008 18:20:00*1.45200*1.45220*1.45240*1.45150
02/10/2008 18:25:00*1.45220*1.45170*1.45220*1.45150
02/10/2008 18:30:00*1.45170*1.45180*1.45200*1.45160
02/10/2008 18:35:00*1.45180*1.45180*1.45190*1.45170
02/10/2008 18:40:00*1.45180*1.45210*1.45220*1.45170
02/10/2008 18:45:00*1.45210*1.45220*1.45220*1.45200
02/10/2008 18:50:00*1.45220*1.45190*1.45220*1.45190
02/10/2008 18:55:00*1.45190*1.45190*1.45220*1.45170
02/10/2008 19:00:00*1.45190*1.45250*1.45250*1.45160
02/10/2008 19:05:00*1.45250*1.45280*1.45290*1.45250
02/10/2008 19:10:00*1.45280*1.45300*1.45300*1.45270
02/10/2008 19:15:00*1.45300*1.45330*1.45350*1.45300
02/10/2008 19:20:00*1.45330*1.45360*1.45360*1.45300
02/10/2008 19:25:00*1.45360*1.45360*1.45380*1.45350
02/10/2008 19:30:00*1.45360*1.45360*1.45370*1.45350
02/10/2008 19:35:00*1.45360*1.45370*1.45380*1.45350
02/10/2008 19:40:00*1.45370*1.45390*1.45390*1.45360
02/10/2008 19:45:00*1.45390*1.45420*1.45440*1.45390
02/10/2008 19:50:00*1.45420*1.45420*1.45430*1.45380
02/10/2008 19:55:00*1.45420*1.45420*1.45430*1.45420
02/10/2008 20:00:00*1.45420*1.45430*1.45440*1.45410
02/10/2008 20:05:00*1.45430*1.45400*1.45430*1.45390
02/10/2008 20:10:00*1.45400*1.45380*1.45400*1.45370
02/10/2008 20:15:00*1.45380*1.45360*1.45380*1.45360
02/10/2008 20:20:00*1.45360*1.45280*1.45360*1.45280
02/10/2008 20:25:00*1.45280*1.45210*1.45280*1.45200
02/10/2008 20:30:00*1.45210*1.45250*1.45250*1.45210
02/10/2008 20:35:00*1.45250*1.45210*1.45260*1.45210
02/10/2008 20:40:00*1.45210*1.45210*1.45230*1.45180
02/10/2008 20:45:00*1.45210*1.45200*1.45240*1.45200
02/10/2008 20:50:00*1.45200*1.45240*1.45240*1.45190
02/10/2008 20:55:00*1.45240*1.45250*1.45260*1.45230
02/10/2008 21:00:00*1.45250*1.45270*1.45270*1.45250
02/10/2008 21:05:00*1.45270*1.45260*1.45280*1.45260
02/10/2008 21:10:00*1.45260*1.45260*1.45260*1.45260
02/10/2008 21:15:00*1.45260*1.45260*1.45260*1.45250
02/10/2008 21:20:00*1.45260*1.45250*1.45260*1.45250
02/10/2008 21:25:00*1.45250*1.45260*1.45260*1.45250
02/10/2008 21:30:00*1.45260*1.45260*1.45260*1.45260
02/10/2008 21:35:00*1.45260*1.45250*1.45280*1.45250
02/10/2008 21:40:00*1.45250*1.45220*1.45250*1.45220
02/10/2008 21:45:00*1.45220*1.45210*1.45220*1.45190
02/10/2008 21:50:00*1.45210*1.45230*1.45230*1.45210
02/10/2008 21:55:00*1.45230*1.45270*1.45270*1.45230
02/10/2008 22:00:00*1.45270*1.45250*1.45280*1.45250
02/10/2008 22:05:00*1.45250*1.45260*1.45260*1.45250
02/10/2008 22:10:00*1.45260*1.45250*1.45280*1.45250
02/10/2008 22:15:00*1.45250*1.45250*1.45260*1.45240
02/10/2008 22:20:00*1.45250*1.45260*1.45280*1.45250
02/10/2008 22:25:00*1.45260*1.45270*1.45270*1.45260
02/10/2008 22:30:00*1.45270*1.45270*1.45270*1.45260
02/10/2008 22:35:00*1.45270*1.45290*1.45300*1.45270
02/10/2008 22:40:00*1.45290*1.45310*1.45320*1.45290
02/10/2008 22:45:00*1.45310*1.45300*1.45320*1.45290
02/10/2008 22:50:00*1.45300*1.45300*1.45310*1.45300
02/10/2008 22:55:00*1.45300*1.45300*1.45300*1.45290
02/10/2008 23:00:00*1.45300*1.45270*1.45300*1.45270
02/10/2008 23:05:00*1.45270*1.45320*1.45320*1.45270
02/10/2008 23:10:00*1.45320*1.45350*1.45350*1.45320
02/10/2008 23:15:00*1.45350*1.45360*1.45410*1.45350
02/10/2008 23:20:00*1.45360*1.45340*1.45360*1.45330
02/10/2008 23:25:00*1.45340*1.45390*1.45400*1.45340
02/10/2008 23:30:00*1.45390*1.45440*1.45440*1.45390
02/10/2008 23:35:00*1.45440*1.45370*1.45440*1.45360
02/10/2008 23:40:00*1.45370*1.45340*1.45370*1.45320
02/10/2008 23:45:00*1.45340*1.45360*1.45370*1.45340
02/10/2008 23:50:00*1.45360*1.45370*1.45370*1.45300
02/10/2008 23:55:00*1.45370*1.45370*1.45390*1.45360
02/11/2008 00:00:00*1.45370*1.45380*1.45380*1.45340
02/11/2008 00:05:00*1.45380*1.45380*1.45380*1.45370
02/11/2008 00:10:00*1.45380*1.45410*1.45410*1.45380
02/11/2008 00:15:00*1.45410*1.45500*1.45540*1.45410
02/11/2008 00:20:00*1.45500*1.45480*1.45520*1.45480
02/11/2008 00:25:00*1.45480*1.45510*1.45510*1.45480
02/11/2008 00:30:00*1.45510*1.45510*1.45520*1.45500
02/11/2008 00:35:00*1.45510*1.45560*1.45560*1.45500
02/11/2008 00:40:00*1.45560*1.45560*1.45560*1.45540
02/11/2008 00:45:00*1.45560*1.45560*1.45570*1.45520
02/11/2008 00:50:00*1.45560*1.45550*1.45580*1.45550
02/11/2008 00:55:00*1.45550*1.45560*1.45560*1.45520
02/11/2008 01:00:00*1.45560*1.45550*1.45570*1.45550
02/11/2008 01:05:00*1.45550*1.45570*1.45590*1.45550
02/11/2008 01:10:00*1.45570*1.45530*1.45570*1.45530
02/11/2008 01:15:00*1.45530*1.45520*1.45540*1.45520
02/11/2008 01:20:00*1.45520*1.45520*1.45520*1.45500
02/11/2008 01:25:00*1.45520*1.45520*1.45530*1.45520
02/11/2008 01:30:00*1.45520*1.45430*1.45520*1.45410
02/11/2008 01:35:00*1.45430*1.45530*1.45530*1.45420
02/11/2008 01:40:00*1.45530*1.45520*1.45540*1.45510
02/11/2008 01:45:00*1.45520*1.45490*1.45520*1.45490
02/11/2008 01:50:00*1.45490*1.45430*1.45500*1.45400
02/11/2008 01:55:00*1.45430*1.45440*1.45450*1.45430
02/11/2008 02:00:00*1.45440*1.45570*1.45580*1.45440
02/11/2008 02:05:00*1.45570*1.45640*1.45660*1.45560
02/11/2008 02:10:00*1.45640*1.45640*1.45650*1.45580
02/11/2008 02:15:00*1.45640*1.45620*1.45640*1.45590
02/11/2008 02:20:00*1.45620*1.45550*1.45620*1.45510
02/11/2008 02:25:00*1.45550*1.45550*1.45600*1.45540
02/11/2008 02:30:00*1.45550*1.45490*1.45550*1.45480
02/11/2008 02:35:00*1.45490*1.45490*1.45510*1.45480
02/11/2008 02:40:00*1.45490*1.45510*1.45530*1.45460
02/11/2008 02:45:00*1.45510*1.45570*1.45570*1.45510
02/11/2008 02:50:00*1.45570*1.45590*1.45600*1.45540
02/11/2008 02:55:00*1.45590*1.45690*1.45720*1.45570
02/11/2008 03:00:00*1.45690*1.45670*1.45700*1.45610
02/11/2008 03:05:00*1.45670*1.45660*1.45690*1.45590
02/11/2008 03:10:00*1.45660*1.45670*1.45680*1.45650
02/11/2008 03:15:00*1.45670*1.45740*1.45750*1.45670
02/11/2008 03:20:00*1.45740*1.45730*1.45750*1.45700
02/11/2008 03:25:00*1.45730*1.45660*1.45730*1.45640
02/11/2008 03:30:00*1.45660*1.45650*1.45670*1.45610
02/11/2008 03:35:00*1.45650*1.45600*1.45650*1.45580
02/11/2008 03:40:00*1.45600*1.45610*1.45660*1.45590
02/11/2008 03:45:00*1.45610*1.45580*1.45620*1.45540
02/11/2008 03:50:00*1.45580*1.45670*1.45670*1.45570
02/11/2008 03:55:00*1.45670*1.45650*1.45680*1.45630
02/11/2008 04:00:00*1.45650*1.45640*1.45670*1.45640
02/11/2008 04:05:00*1.45640*1.45660*1.45660*1.45630
02/11/2008 04:10:00*1.45660*1.45640*1.45660*1.45640
02/11/2008 04:15:00*1.45640*1.45620*1.45640*1.45620
02/11/2008 04:20:00*1.45620*1.45620*1.45630*1.45610
02/11/2008 04:25:00*1.45620*1.45620*1.45630*1.45610
02/11/2008 04:30:00*1.45620*1.45620*1.45630*1.45600
02/11/2008 04:35:00*1.45620*1.45640*1.45660*1.45600
02/11/2008 04:40:00*1.45640*1.45600*1.45670*1.45600
02/11/2008 04:45:00*1.45600*1.45530*1.45610*1.45510
02/11/2008 04:50:00*1.45530*1.45460*1.45530*1.45430
02/11/2008 04:55:00*1.45460*1.45450*1.45470*1.45440
02/11/2008 05:00:00*1.45450*1.45380*1.45460*1.45380
02/11/2008 05:05:00*1.45380*1.45360*1.45400*1.45340
02/11/2008 05:10:00*1.45360*1.45380*1.45390*1.45340
02/11/2008 05:15:00*1.45380*1.45400*1.45400*1.45380
02/11/2008 05:20:00*1.45400*1.45440*1.45450*1.45400
02/11/2008 05:25:00*1.45440*1.45470*1.45470*1.45430
02/11/2008 05:30:00*1.45470*1.45440*1.45470*1.45430
02/11/2008 05:35:00*1.45440*1.45520*1.45570*1.45430
02/11/2008 05:40:00*1.45520*1.45540*1.45550*1.45520
02/11/2008 05:45:00*1.45540*1.45500*1.45550*1.45490
02/11/2008 05:50:00*1.45500*1.45500*1.45530*1.45500
02/11/2008 05:55:00*1.45500*1.45530*1.45540*1.45480
02/11/2008 06:00:00*1.45530*1.45520*1.45540*1.45520
02/11/2008 06:05:00*1.45520*1.45530*1.45540*1.45520
02/11/2008 06:10:00*1.45530*1.45490*1.45540*1.45490
02/11/2008 06:15:00*1.45490*1.45510*1.45510*1.45480
02/11/2008 06:20:00*1.45510*1.45570*1.45580*1.45510
02/11/2008 06:25:00*1.45570*1.45600*1.45610*1.45570
02/11/2008 06:30:00*1.45600*1.45590*1.45600*1.45590
02/11/2008 06:35:00*1.45590*1.45560*1.45600*1.45560
02/11/2008 06:40:00*1.45560*1.45550*1.45570*1.45540
02/11/2008 06:45:00*1.45550*1.45540*1.45550*1.45530
02/11/2008 06:50:00*1.45540*1.45520*1.45540*1.45510
02/11/2008 06:55:00*1.45520*1.45500*1.45520*1.45500
02/11/2008 07:00:00*1.45500*1.45460*1.45500*1.45450
02/11/2008 07:05:00*1.45460*1.45520*1.45520*1.45460
02/11/2008 07:10:00*1.45520*1.45530*1.45540*1.45510
02/11/2008 07:15:00*1.45530*1.45530*1.45530*1.45510
02/11/2008 07:20:00*1.45530*1.45530*1.45540*1.45510
02/11/2008 07:25:00*1.45530*1.45550*1.45560*1.45520
02/11/2008 07:30:00*1.45550*1.45570*1.45570*1.45550
02/11/2008 07:35:00*1.45570*1.45520*1.45570*1.45480
02/11/2008 07:40:00*1.45520*1.45490*1.45540*1.45490
02/11/2008 07:45:00*1.45490*1.45480*1.45500*1.45470
02/11/2008 07:50:00*1.45480*1.45510*1.45530*1.45480
02/11/2008 07:55:00*1.45510*1.45490*1.45520*1.45480
02/11/2008 08:00:00*1.45490*1.45470*1.45520*1.45470
02/11/2008 08:05:00*1.45470*1.45440*1.45470*1.45420
02/11/2008 08:10:00*1.45440*1.45450*1.45460*1.45430
02/11/2008 08:15:00*1.45450*1.45400*1.45460*1.45390
02/11/2008 08:20:00*1.45400*1.45320*1.45410*1.45270
02/11/2008 08:25:00*1.45320*1.45230*1.45320*1.45210
02/11/2008 08:30:00*1.45230*1.45240*1.45260*1.45180
02/11/2008 08:35:00*1.45240*1.45310*1.45310*1.45230
02/11/2008 08:40:00*1.45310*1.45230*1.45330*1.45220
02/11/2008 08:45:00*1.45230*1.45150*1.45230*1.45100
02/11/2008 08:50:00*1.45150*1.45160*1.45200*1.45110
02/11/2008 08:55:00*1.45160*1.45110*1.45180*1.45110
02/11/2008 09:00:00*1.45110*1.45010*1.45110*1.45010
02/11/2008 09:05:00*1.45010*1.45080*1.45090*1.45010
02/11/2008 09:10:00*1.45080*1.45030*1.45110*1.45030
02/11/2008 09:15:00*1.45030*1.45040*1.45090*1.45000
02/11/2008 09:20:00*1.45040*1.45030*1.45080*1.45030
02/11/2008 09:25:00*1.45030*1.44990*1.45040*1.44950
02/11/2008 09:30:00*1.44990*1.45070*1.45090*1.44980
02/11/2008 09:35:00*1.45070*1.45080*1.45090*1.45040
02/11/2008 09:40:00*1.45080*1.45080*1.45110*1.45070
02/11/2008 09:45:00*1.45080*1.45050*1.45100*1.45040
02/11/2008 09:50:00*1.45050*1.45020*1.45060*1.44990
02/11/2008 09:55:00*1.45020*1.45020*1.45060*1.44990
02/11/2008 10:00:00*1.45020*1.45050*1.45060*1.44990
02/11/2008 10:05:00*1.45050*1.44970*1.45050*1.44960
02/11/2008 10:10:00*1.44970*1.44950*1.44970*1.44910
02/11/2008 10:15:00*1.44950*1.44990*1.45010*1.44930
02/11/2008 10:20:00*1.44990*1.45010*1.45010*1.44970
02/11/2008 10:25:00*1.45010*1.45000*1.45020*1.44930
02/11/2008 10:30:00*1.45000*1.44970*1.45000*1.44940
02/11/2008 10:35:00*1.44970*1.44940*1.44980*1.44930
02/11/2008 10:40:00*1.44940*1.44970*1.44980*1.44930
02/11/2008 10:45:00*1.44970*1.44970*1.44990*1.44960
02/11/2008 10:50:00*1.44970*1.45000*1.45040*1.44950
02/11/2008 10:55:00*1.45000*1.44870*1.45000*1.44800
02/11/2008 11:00:00*1.44870*1.44940*1.44950*1.44860
02/11/2008 11:05:00*1.44940*1.44950*1.44950*1.44910
02/11/2008 11:10:00*1.44950*1.44970*1.45000*1.44930
02/11/2008 11:15:00*1.44970*1.44950*1.44990*1.44950
02/11/2008 11:20:00*1.44950*1.44960*1.44980*1.44940
02/11/2008 11:25:00*1.44960*1.45030*1.45040*1.44960
02/11/2008 11:30:00*1.45030*1.45070*1.45090*1.45020
02/11/2008 11:35:00*1.45070*1.45030*1.45080*1.45020
02/11/2008 11:40:00*1.45030*1.45040*1.45080*1.45030
02/11/2008 11:45:00*1.45040*1.45060*1.45070*1.45040
02/11/2008 11:50:00*1.45060*1.45060*1.45070*1.45040
02/11/2008 11:55:00*1.45060*1.45040*1.45060*1.45030
02/11/2008 12:00:00*1.45040*1.45030*1.45040*1.45020
02/11/2008 12:05:00*1.45030*1.45050*1.45060*1.45030
02/11/2008 12:10:00*1.45050*1.45110*1.45150*1.45050
02/11/2008 12:15:00*1.45110*1.45060*1.45120*1.45060
02/11/2008 12:20:00*1.45060*1.45020*1.45070*1.44990
02/11/2008 12:25:00*1.45020*1.44990*1.45050*1.44990
02/11/2008 12:30:00*1.44990*1.44980*1.45000*1.44960
02/11/2008 12:35:00*1.44980*1.45020*1.45020*1.44970
02/11/2008 12:40:00*1.45020*1.45060*1.45080*1.45010
02/11/2008 12:45:00*1.45060*1.45040*1.45080*1.45030
02/11/2008 12:50:00*1.45040*1.45040*1.45060*1.45020
02/11/2008 12:55:00*1.45040*1.45020*1.45050*1.45010
02/11/2008 13:00:00*1.45020*1.44990*1.45030*1.44960
02/11/2008 13:05:00*1.44990*1.45020*1.45040*1.44990
02/11/2008 13:10:00*1.45020*1.45010*1.45030*1.44990
02/11/2008 13:15:00*1.45010*1.45050*1.45050*1.45000
02/11/2008 13:20:00*1.45050*1.45030*1.45050*1.45030
02/11/2008 13:25:00*1.45030*1.45040*1.45050*1.45020
02/11/2008 13:30:00*1.45040*1.45060*1.45070*1.45030
02/11/2008 13:35:00*1.45060*1.45060*1.45070*1.45040
02/11/2008 13:40:00*1.45060*1.45050*1.45060*1.45040
02/11/2008 13:45:00*1.45050*1.45050*1.45060*1.45040
02/11/2008 13:50:00*1.45050*1.45050*1.45060*1.45040
02/11/2008 13:55:00*1.45050*1.45100*1.45120*1.45050
02/11/2008 14:00:00*1.45100*1.45180*1.45190*1.45100
02/11/2008 14:05:00*1.45180*1.45120*1.45180*1.45110
02/11/2008 14:10:00*1.45120*1.45120*1.45130*1.45110
02/11/2008 14:15:00*1.45120*1.45150*1.45160*1.45110
02/11/2008 14:20:00*1.45150*1.45140*1.45200*1.45140
02/11/2008 14:25:00*1.45140*1.45140*1.45160*1.45130
02/11/2008 14:30:00*1.45140*1.45120*1.45140*1.45120
02/11/2008 14:35:00*1.45120*1.45140*1.45140*1.45100
02/11/2008 14:40:00*1.45140*1.45130*1.45170*1.45120
02/11/2008 14:45:00*1.45130*1.45120*1.45150*1.45110
02/11/2008 14:50:00*1.45120*1.45130*1.45140*1.45110
02/11/2008 14:55:00*1.45130*1.45180*1.45180*1.45130
02/11/2008 15:00:00*1.45180*1.45150*1.45190*1.45140
02/11/2008 15:05:00*1.45150*1.45150*1.45170*1.45140
02/11/2008 15:10:00*1.45150*1.45170*1.45170*1.45140
02/11/2008 15:15:00*1.45170*1.45170*1.45180*1.45160
02/11/2008 15:20:00*1.45170*1.45170*1.45170*1.45160
02/11/2008 15:25:00*1.45170*1.45240*1.45260*1.45170
02/11/2008 15:30:00*1.45240*1.45220*1.45250*1.45220
02/11/2008 15:35:00*1.45220*1.45200*1.45240*1.45190
02/11/2008 15:40:00*1.45200*1.45190*1.45200*1.45180
02/11/2008 15:45:00*1.45190*1.45190*1.45200*1.45180
02/11/2008 15:50:00*1.45190*1.45190*1.45200*1.45180
02/11/2008 15:55:00*1.45190*1.45200*1.45210*1.45190
02/11/2008 16:00:00*1.45200*1.45210*1.45220*1.45200
02/11/2008 16:05:00*1.45210*1.45210*1.45230*1.45200
02/11/2008 16:10:00*1.45210*1.45220*1.45240*1.45210
02/11/2008 16:15:00*1.45220*1.45240*1.45240*1.45220
02/11/2008 16:20:00*1.45240*1.45230*1.45240*1.45230
02/11/2008 16:25:00*1.45230*1.45230*1.45230*1.45220
02/11/2008 16:30:00*1.45230*1.45250*1.45250*1.45220
02/11/2008 16:35:00*1.45250*1.45230*1.45250*1.45220
02/11/2008 16:40:00*1.45230*1.45230*1.45280*1.45230
02/11/2008 16:45:00*1.45230*1.45220*1.45240*1.45210
02/11/2008 16:50:00*1.45220*1.45190*1.45220*1.45190
02/11/2008 16:55:00*1.45190*1.45180*1.45190*1.45170
02/11/2008 17:00:00*1.45180*1.45170*1.45190*1.45160
