02/10/2008 14:05:00*1.45060*1.45060*1.45060*1.45060
02/10/2008 14:10:00*1.45060*1.45060*1.45060*1.45060
02/10/2008 14:15:00*1.45060*1.45060*1.45060*1.45060
02/10/2008 14:20:00*1.45060*1.45060*1.45060*1.45060
02/10/2008 14:25:00*1.45060*1.45060*1.45060*1.45060
02/10/2008 14:30:00*1.45060*1.45060*1.45060*1.45060
02/10/2008 14:35:00*1.45060*1.45060*1.45060*1.45060
02/10/2008 14:40:00*1.45060*1.45060*1.45060*1.45060
02/10/2008 14:45:00*1.45060*1.45060*1.45060*1.45060
02/10/2008 14:50:00*1.45060*1.45060*1.45060*1.45060
02/10/2008 14:55:00*1.45060*1.45110*1.45110*1.45060
02/10/2008 15:00:00*1.45110*1.45110*1.45110*1.45110
02/10/2008 15:05:00*1.45110*1.45110*1.45110*1.45110
02/10/2008 15:10:00*1.45110*1.45110*1.45110*1.45110
02/10/2008 15:15:00*1.45110*1.45110*1.45110*1.45110
02/10/2008 15:20:00*1.45110*1.45110*1.45110*1.45110
02/10/2008 15:25:00*1.45110*1.45160*1.45160*1.45110
02/10/2008 15:30:00*1.45160*1.45160*1.45160*1.45160
02/10/2008 15:35:00*1.45160*1.45210*1.45210*1.45160
02/10/2008 15:40:00*1.45210*1.45210*1.45210*1.45210
02/10/2008 15:45:00*1.45210*1.45210*1.45210*1.45210
02/10/2008 15:50:00*1.45210*1.45190*1.45210*1.45190
02/10/2008 15:55:00*1.45190*1.45200*1.45200*1.45150
02/10/2008 16:00:00*1.45200*1.45210*1.45210*1.45200
02/10/2008 16:05:00*1.45210*1.45200*1.45210*1.45200
02/10/2008 16:10:00*1.45200*1.45200*1.45200*1.45200
02/10/2008 16:15:00*1.45200*1.45210*1.45210*1.45200
02/10/2008 16:20:00*1.45210*1.45200*1.45230*1.45200
02/10/2008 16:25:00*1.45200*1.45200*1.45200*1.45190
02/10/2008 16:30:00*1.45200*1.45160*1.45200*1.45160
02/10/2008 16:35:00*1.45160*1.45170*1.45170*1.45150
02/10/2008 16:40:00*1.45170*1.45160*1.45170*1.45150
02/10/2008 16:45:00*1.45160*1.45150*1.45160*1.45150
02/10/2008 16:50:00*1.45150*1.45160*1.45160*1.45150
02/10/2008 16:55:00*1.45160*1.45150*1.45170*1.45150
02/10/2008 17:00:00*1.45150*1.45150*1.45150*1.45150
