02/06/2008 17:05:00*1.4629*1.4629*1.4631*1.4625
02/06/2008 17:10:00*1.4629*1.4632*1.4632*1.4629
02/06/2008 17:15:00*1.4632*1.4637*1.4637*1.4632
02/06/2008 17:20:00*1.4637*1.4632*1.4637*1.4632
02/06/2008 17:25:00*1.4632*1.4626*1.4633*1.4626
02/06/2008 17:30:00*1.4626*1.4626*1.4628*1.4622
02/06/2008 17:35:00*1.4626*1.4631*1.4632*1.4626
02/06/2008 17:40:00*1.4631*1.463*1.4632*1.4629
02/06/2008 17:45:00*1.463*1.463*1.4633*1.4628
02/06/2008 17:50:00*1.463*1.463*1.4631*1.4628
02/06/2008 17:55:00*1.463*1.462*1.4631*1.462
02/06/2008 18:00:00*1.462*1.462*1.4622*1.4617
02/06/2008 18:05:00*1.462*1.4621*1.4623*1.462
02/06/2008 18:10:00*1.4621*1.4621*1.4622*1.4619
02/06/2008 18:15:00*1.4621*1.4624*1.4624*1.462
02/06/2008 18:20:00*1.4624*1.4627*1.4628*1.4624
02/06/2008 18:25:00*1.4627*1.4625*1.4627*1.4621
02/06/2008 18:30:00*1.4625*1.4625*1.4628*1.4625
02/06/2008 18:35:00*1.4625*1.4628*1.4629*1.4625
02/06/2008 18:40:00*1.4628*1.4622*1.463*1.4622
02/06/2008 18:45:00*1.4622*1.4609*1.4622*1.4607
02/06/2008 18:50:00*1.4609*1.4612*1.4612*1.4608
02/06/2008 18:55:00*1.4612*1.4608*1.4615*1.4608
02/06/2008 19:00:00*1.4608*1.4612*1.4613*1.4608
02/06/2008 19:05:00*1.4612*1.4613*1.4613*1.4612
02/06/2008 19:10:00*1.4613*1.4617*1.4617*1.4613
02/06/2008 19:15:00*1.4617*1.4619*1.462*1.4617
02/06/2008 19:20:00*1.4619*1.4617*1.4619*1.4616
02/06/2008 19:25:00*1.4617*1.4622*1.4622*1.4617
02/06/2008 19:30:00*1.4622*1.4624*1.4624*1.4622
02/06/2008 19:35:00*1.4624*1.4624*1.4625*1.4623
02/06/2008 19:40:00*1.4624*1.4625*1.4625*1.4623
02/06/2008 19:45:00*1.4625*1.4625*1.4625*1.4624
02/06/2008 19:50:00*1.4625*1.4625*1.4626*1.4623
02/06/2008 19:55:00*1.4625*1.4622*1.4626*1.4622
02/06/2008 20:00:00*1.4622*1.4623*1.4623*1.4622
02/06/2008 20:05:00*1.4623*1.4625*1.4627*1.4621
02/06/2008 20:10:00*1.4625*1.4623*1.4626*1.4623
02/06/2008 20:15:00*1.4623*1.4618*1.4623*1.4617
02/06/2008 20:20:00*1.4618*1.4614*1.4619*1.4614
02/06/2008 20:25:00*1.4614*1.4616*1.4618*1.4614
02/06/2008 20:30:00*1.4616*1.4616*1.4616*1.4616
02/06/2008 20:35:00*1.4616*1.4617*1.4618*1.4616
02/06/2008 20:40:00*1.4617*1.4616*1.4617*1.4616
02/06/2008 20:45:00*1.4616*1.4615*1.4616*1.4614
02/06/2008 20:50:00*1.4615*1.4618*1.4618*1.4615
02/06/2008 20:55:00*1.4618*1.4618*1.4619*1.4617
02/06/2008 21:00:00*1.4618*1.4619*1.4619*1.4618
02/06/2008 21:05:00*1.4619*1.4617*1.4619*1.4616
02/06/2008 21:10:00*1.4617*1.4615*1.4617*1.4614
02/06/2008 21:15:00*1.4615*1.4613*1.4615*1.4612
02/06/2008 21:20:00*1.4613*1.4614*1.4615*1.4613
02/06/2008 21:25:00*1.4614*1.4614*1.4614*1.4613
02/06/2008 21:30:00*1.4614*1.461*1.4614*1.461
02/06/2008 21:35:00*1.461*1.4611*1.4611*1.461
02/06/2008 21:40:00*1.4611*1.4612*1.4613*1.4611
02/06/2008 21:45:00*1.4612*1.4612*1.4614*1.4611
02/06/2008 21:50:00*1.4612*1.4613*1.4614*1.4611
02/06/2008 21:55:00*1.4613*1.4612*1.4614*1.4612
02/06/2008 22:00:00*1.4612*1.461*1.4612*1.4608
02/06/2008 22:05:00*1.461*1.4607*1.4611*1.4606
02/06/2008 22:10:00*1.4607*1.4609*1.461*1.4606
02/06/2008 22:15:00*1.4609*1.461*1.461*1.4607
02/06/2008 22:20:00*1.461*1.4612*1.4612*1.461
02/06/2008 22:25:00*1.4612*1.4608*1.4614*1.4608
02/06/2008 22:30:00*1.4608*1.4614*1.4615*1.4608
02/06/2008 22:35:00*1.4614*1.4614*1.4614*1.4613
02/06/2008 22:40:00*1.4614*1.4614*1.4614*1.4614
02/06/2008 22:45:00*1.4614*1.4615*1.4615*1.4613
02/06/2008 22:50:00*1.4615*1.4615*1.4615*1.4615
02/06/2008 22:55:00*1.4615*1.4615*1.4615*1.4613
02/06/2008 23:00:00*1.4615*1.4614*1.4615*1.4614
02/06/2008 23:05:00*1.4614*1.4615*1.4615*1.4613
02/06/2008 23:10:00*1.4615*1.4615*1.4615*1.4614
02/06/2008 23:15:00*1.4615*1.4619*1.4619*1.4615
02/06/2008 23:20:00*1.4619*1.4616*1.4619*1.4616
02/06/2008 23:25:00*1.4616*1.4615*1.4616*1.4615
02/06/2008 23:30:00*1.4615*1.4614*1.4615*1.4614
02/06/2008 23:35:00*1.4614*1.4615*1.4615*1.4614
02/06/2008 23:40:00*1.4615*1.4616*1.4617*1.4615
02/06/2008 23:45:00*1.4616*1.4615*1.4616*1.4614
02/06/2008 23:50:00*1.4615*1.4613*1.4615*1.4613
02/06/2008 23:55:00*1.4613*1.4613*1.4614*1.4613
02/07/2008 00:00:00*1.4613*1.4614*1.4616*1.4613
02/07/2008 00:05:00*1.4614*1.4615*1.4616*1.4614
02/07/2008 00:10:00*1.4615*1.4616*1.4617*1.4615
02/07/2008 00:15:00*1.4616*1.4616*1.4616*1.4615
02/07/2008 00:20:00*1.4616*1.4616*1.4616*1.4615
02/07/2008 00:25:00*1.4616*1.4616*1.4616*1.4615
02/07/2008 00:30:00*1.4616*1.4617*1.4617*1.4615
02/07/2008 00:35:00*1.4617*1.4616*1.4617*1.4615
02/07/2008 00:40:00*1.4616*1.4616*1.4617*1.4615
02/07/2008 00:45:00*1.4616*1.4616*1.4617*1.4615
02/07/2008 00:50:00*1.4616*1.4618*1.4618*1.4616
02/07/2008 00:55:00*1.4618*1.4616*1.4618*1.4615
02/07/2008 01:00:00*1.4616*1.4616*1.4617*1.4615
02/07/2008 01:05:00*1.4616*1.4612*1.4616*1.4612
02/07/2008 01:10:00*1.4612*1.4612*1.4613*1.461
02/07/2008 01:15:00*1.4612*1.4617*1.4618*1.4612
02/07/2008 01:20:00*1.4617*1.4624*1.4626*1.4617
02/07/2008 01:25:00*1.4624*1.4625*1.4626*1.4624
02/07/2008 01:30:00*1.4625*1.4626*1.4626*1.4623
02/07/2008 01:35:00*1.4626*1.4631*1.4637*1.4626
02/07/2008 01:40:00*1.4631*1.4636*1.4638*1.4631
02/07/2008 01:45:00*1.4636*1.4633*1.4636*1.4632
02/07/2008 01:50:00*1.4633*1.463*1.4633*1.463
02/07/2008 01:55:00*1.463*1.4629*1.463*1.4624
02/07/2008 02:00:00*1.4629*1.463*1.4635*1.4629
02/07/2008 02:05:00*1.463*1.4624*1.463*1.4621
02/07/2008 02:10:00*1.4624*1.4624*1.4627*1.4622
02/07/2008 02:15:00*1.4624*1.4622*1.4624*1.4618
02/07/2008 02:20:00*1.4622*1.4625*1.4626*1.4621
02/07/2008 02:25:00*1.4625*1.462*1.4626*1.4617
02/07/2008 02:30:00*1.462*1.462*1.4623*1.4619
02/07/2008 02:35:00*1.462*1.4618*1.4622*1.4615
02/07/2008 02:40:00*1.4618*1.4623*1.4624*1.4617
02/07/2008 02:45:00*1.4623*1.4616*1.463*1.4616
02/07/2008 02:50:00*1.4616*1.462*1.462*1.4613
02/07/2008 02:55:00*1.462*1.4614*1.4621*1.4613
02/07/2008 03:00:00*1.4614*1.461*1.462*1.4608
02/07/2008 03:05:00*1.461*1.4605*1.461*1.46
02/07/2008 03:10:00*1.4605*1.46*1.4606*1.4597
02/07/2008 03:15:00*1.46*1.4608*1.4608*1.46
02/07/2008 03:20:00*1.4608*1.4609*1.4615*1.4607
02/07/2008 03:25:00*1.4609*1.4612*1.4614*1.4609
02/07/2008 03:30:00*1.4612*1.4612*1.4613*1.4608
02/07/2008 03:35:00*1.4612*1.462*1.462*1.4612
02/07/2008 03:40:00*1.462*1.4618*1.4621*1.4616
02/07/2008 03:45:00*1.4618*1.4621*1.4622*1.4615
02/07/2008 03:50:00*1.4621*1.4618*1.4622*1.4618
02/07/2008 03:55:00*1.4618*1.4619*1.462*1.4617
02/07/2008 04:00:00*1.4619*1.4617*1.4621*1.4616
02/07/2008 04:05:00*1.4617*1.4617*1.4619*1.4614
02/07/2008 04:10:00*1.4617*1.4615*1.4617*1.4612
02/07/2008 04:15:00*1.4615*1.4625*1.4627*1.4615
02/07/2008 04:20:00*1.4625*1.4623*1.4625*1.462
02/07/2008 04:25:00*1.4623*1.4624*1.4626*1.4622
02/07/2008 04:30:00*1.4624*1.4628*1.4636*1.4624
02/07/2008 04:35:00*1.4628*1.4637*1.4639*1.4626
02/07/2008 04:40:00*1.4637*1.4641*1.4643*1.4632
02/07/2008 04:45:00*1.4641*1.464*1.4641*1.4633
02/07/2008 04:50:00*1.464*1.4646*1.465*1.464
02/07/2008 04:55:00*1.4646*1.4644*1.4647*1.4642
02/07/2008 05:00:00*1.4644*1.4639*1.4646*1.4635
02/07/2008 05:05:00*1.4639*1.4639*1.464*1.4636
02/07/2008 05:10:00*1.4639*1.4636*1.4639*1.4636
02/07/2008 05:15:00*1.4636*1.4635*1.4636*1.4633
02/07/2008 05:20:00*1.4635*1.4637*1.4638*1.4635
02/07/2008 05:25:00*1.4637*1.4634*1.4638*1.4634
02/07/2008 05:30:00*1.4634*1.4633*1.4637*1.463
02/07/2008 05:35:00*1.4633*1.4637*1.464*1.4633
02/07/2008 05:40:00*1.4637*1.4634*1.4637*1.4634
02/07/2008 05:45:00*1.4634*1.4632*1.4634*1.463
02/07/2008 05:50:00*1.4632*1.4625*1.4633*1.4625
02/07/2008 05:55:00*1.4625*1.463*1.4631*1.4624
02/07/2008 06:00:00*1.463*1.4631*1.4632*1.4629
02/07/2008 06:05:00*1.4631*1.4625*1.4634*1.4625
02/07/2008 06:10:00*1.4625*1.4616*1.4626*1.4614
02/07/2008 06:15:00*1.4616*1.4619*1.4622*1.4615
02/07/2008 06:20:00*1.4619*1.4622*1.4623*1.4618
02/07/2008 06:25:00*1.4622*1.4618*1.4624*1.4618
02/07/2008 06:30:00*1.4618*1.4621*1.4622*1.4615
02/07/2008 06:35:00*1.4621*1.462*1.4622*1.4619
02/07/2008 06:40:00*1.462*1.4626*1.4628*1.462
02/07/2008 06:45:00*1.4626*1.4627*1.4627*1.4626
02/07/2008 06:50:00*1.4627*1.4627*1.4628*1.4626
02/07/2008 06:55:00*1.4627*1.4619*1.4627*1.4618
02/07/2008 07:00:00*1.4619*1.4622*1.4625*1.4619
02/07/2008 07:05:00*1.4622*1.4621*1.463*1.4617
02/07/2008 07:10:00*1.4621*1.4609*1.4626*1.4609
02/07/2008 07:15:00*1.4609*1.4611*1.4616*1.4609
02/07/2008 07:20:00*1.4611*1.4612*1.4616*1.461
02/07/2008 07:25:00*1.4612*1.4596*1.4613*1.4584
02/07/2008 07:30:00*1.4596*1.4602*1.4603*1.4591
02/07/2008 07:35:00*1.4602*1.458*1.4602*1.4574
02/07/2008 07:40:00*1.458*1.4586*1.4591*1.4579
02/07/2008 07:45:00*1.4586*1.4588*1.4592*1.4584
02/07/2008 07:50:00*1.4588*1.4555*1.4594*1.4552
02/07/2008 07:55:00*1.4555*1.4556*1.4567*1.4554
02/07/2008 08:00:00*1.4556*1.4556*1.4562*1.4549
02/07/2008 08:05:00*1.4556*1.4575*1.4577*1.4556
02/07/2008 08:10:00*1.4575*1.4567*1.4576*1.4564
02/07/2008 08:15:00*1.4567*1.4567*1.4572*1.4564
02/07/2008 08:20:00*1.4567*1.4566*1.4572*1.4565
02/07/2008 08:25:00*1.4566*1.456*1.4568*1.4557
02/07/2008 08:30:00*1.456*1.457*1.4572*1.456
02/07/2008 08:35:00*1.457*1.4571*1.4572*1.4559
02/07/2008 08:40:00*1.4571*1.4532*1.4572*1.4532
02/07/2008 08:45:00*1.4532*1.4529*1.4532*1.4511
02/07/2008 08:50:00*1.4529*1.4524*1.4531*1.452
02/07/2008 08:55:00*1.4524*1.4482*1.4526*1.448
02/07/2008 09:00:00*1.4482*1.4501*1.4503*1.4482
02/07/2008 09:05:00*1.4501*1.451*1.4511*1.4496
02/07/2008 09:10:00*1.451*1.4517*1.4517*1.4508
02/07/2008 09:15:00*1.4517*1.4521*1.4522*1.4516
02/07/2008 09:20:00*1.4521*1.4514*1.4521*1.4513
02/07/2008 09:25:00*1.4514*1.4517*1.452*1.4513
02/07/2008 09:30:00*1.4517*1.4522*1.4522*1.4515
02/07/2008 09:35:00*1.4522*1.453*1.4533*1.4519
02/07/2008 09:40:00*1.453*1.4528*1.4536*1.4527
02/07/2008 09:45:00*1.4528*1.4523*1.4528*1.4522
02/07/2008 09:50:00*1.4523*1.4522*1.4524*1.4513
02/07/2008 09:55:00*1.4522*1.4516*1.4524*1.4516
02/07/2008 10:00:00*1.4517*1.4518*1.4526*1.4515
02/07/2008 10:05:00*1.4518*1.4534*1.4535*1.4517
02/07/2008 10:10:00*1.4534*1.4531*1.4541*1.4526
02/07/2008 10:15:00*1.4531*1.4533*1.4537*1.4521
02/07/2008 10:20:00*1.4533*1.4543*1.4545*1.453
02/07/2008 10:25:00*1.4543*1.4533*1.4547*1.4533
02/07/2008 10:30:00*1.4533*1.4536*1.4537*1.4531
02/07/2008 10:35:00*1.4536*1.4538*1.454*1.4535
02/07/2008 10:40:00*1.4538*1.4524*1.4538*1.4524
02/07/2008 10:45:00*1.4524*1.4521*1.4527*1.4519
02/07/2008 10:50:00*1.4521*1.4517*1.4522*1.4515
02/07/2008 10:55:00*1.4517*1.4517*1.4522*1.4516
02/07/2008 11:00:00*1.4517*1.4501*1.4517*1.45
02/07/2008 11:05:00*1.4501*1.4505*1.4506*1.4498
02/07/2008 11:10:00*1.4505*1.4501*1.4508*1.4498
02/07/2008 11:15:00*1.4501*1.4501*1.4505*1.4498
02/07/2008 11:20:00*1.4501*1.4496*1.4504*1.4496
02/07/2008 11:25:00*1.4496*1.4501*1.4503*1.4496
02/07/2008 11:30:00*1.4501*1.4497*1.4503*1.4496
02/07/2008 11:35:00*1.4497*1.4487*1.4499*1.4484
02/07/2008 11:40:00*1.4487*1.4487*1.4491*1.4479
02/07/2008 11:45:00*1.4487*1.4494*1.4499*1.4486
02/07/2008 11:50:00*1.4494*1.4491*1.4495*1.4485
02/07/2008 11:55:00*1.4491*1.4491*1.4496*1.449
02/07/2008 12:00:00*1.4491*1.4493*1.4495*1.4488
02/07/2008 12:05:00*1.4493*1.448*1.4493*1.4479
02/07/2008 12:10:00*1.448*1.4467*1.4481*1.4465
02/07/2008 12:15:00*1.4467*1.4475*1.4475*1.4466
02/07/2008 12:20:00*1.4475*1.4479*1.4482*1.4474
02/07/2008 12:25:00*1.4479*1.4487*1.449*1.4477
02/07/2008 12:30:00*1.4487*1.4491*1.4495*1.4487
02/07/2008 12:35:00*1.4491*1.4491*1.4496*1.449
02/07/2008 12:40:00*1.4491*1.4479*1.4491*1.4479
02/07/2008 12:45:00*1.4479*1.4483*1.4483*1.4476
02/07/2008 12:50:00*1.4483*1.4484*1.4485*1.4479
02/07/2008 12:55:00*1.4484*1.4487*1.4487*1.448
02/07/2008 13:00:00*1.4487*1.4482*1.4488*1.4479
02/07/2008 13:05:00*1.4482*1.4471*1.4483*1.4468
02/07/2008 13:10:00*1.4471*1.4456*1.4475*1.4454
02/07/2008 13:15:00*1.4456*1.4461*1.4463*1.4454
02/07/2008 13:20:00*1.4461*1.4457*1.4464*1.4456
02/07/2008 13:25:00*1.4457*1.4459*1.4465*1.4457
02/07/2008 13:30:00*1.4459*1.4452*1.4465*1.4451
02/07/2008 13:35:00*1.4452*1.4456*1.4456*1.4437
02/07/2008 13:40:00*1.4456*1.4456*1.4459*1.4453
02/07/2008 13:45:00*1.4456*1.4463*1.4464*1.4456
02/07/2008 13:50:00*1.4463*1.4464*1.4466*1.4457
02/07/2008 13:55:00*1.4464*1.4471*1.4471*1.4464
02/07/2008 14:00:00*1.4471*1.4475*1.4476*1.4468
02/07/2008 14:05:00*1.4475*1.4475*1.4476*1.447
02/07/2008 14:10:00*1.4475*1.4485*1.4489*1.4475
02/07/2008 14:15:00*1.4485*1.4477*1.4491*1.4477
02/07/2008 14:20:00*1.4477*1.4474*1.4478*1.4465
02/07/2008 14:25:00*1.4474*1.4465*1.4475*1.4465
02/07/2008 14:30:00*1.4465*1.4462*1.4467*1.4461
02/07/2008 14:35:00*1.4462*1.4461*1.4462*1.446
02/07/2008 14:40:00*1.4461*1.4452*1.4461*1.4451
02/07/2008 14:45:00*1.4452*1.4457*1.4459*1.4449
02/07/2008 14:50:00*1.4457*1.4456*1.4459*1.4453
02/07/2008 14:55:00*1.4456*1.4462*1.4462*1.4455
02/07/2008 15:00:00*1.4462*1.4457*1.4464*1.4457
02/07/2008 15:05:00*1.4457*1.4457*1.4458*1.4455
02/07/2008 15:10:00*1.4457*1.4458*1.446*1.4457
02/07/2008 15:15:00*1.4458*1.4458*1.4458*1.4456
02/07/2008 15:20:00*1.4458*1.4462*1.4462*1.4457
02/07/2008 15:25:00*1.4462*1.4462*1.4467*1.4459
02/07/2008 15:30:00*1.4462*1.447*1.447*1.4462
02/07/2008 15:35:00*1.447*1.4472*1.4473*1.4469
02/07/2008 15:40:00*1.4472*1.4473*1.4474*1.4471
02/07/2008 15:45:00*1.4473*1.4472*1.4474*1.447
02/07/2008 15:50:00*1.4472*1.447*1.4472*1.4467
02/07/2008 15:55:00*1.447*1.4471*1.4472*1.4468
02/07/2008 16:00:00*1.4471*1.4472*1.4473*1.4469
02/07/2008 16:05:00*1.4472*1.448*1.4481*1.447
02/07/2008 16:10:00*1.448*1.4483*1.4484*1.4478
02/07/2008 16:15:00*1.4483*1.4483*1.4487*1.4482
02/07/2008 16:20:00*1.4483*1.4486*1.4486*1.4479
02/07/2008 16:25:00*1.4486*1.448*1.4486*1.4478
02/07/2008 16:30:00*1.448*1.4482*1.4485*1.4478
02/07/2008 16:35:00*1.4482*1.4479*1.4482*1.4475
02/07/2008 16:40:00*1.4479*1.4478*1.448*1.4473
02/07/2008 16:45:00*1.4478*1.4475*1.4478*1.4474
02/07/2008 16:50:00*1.4475*1.4479*1.448*1.4475
02/07/2008 16:55:00*1.4479*1.448*1.4481*1.4478
02/07/2008 17:00:00*1.448*1.4483*1.4484*1.4479