02/03/2008 17:05:00*1.4797*1.4797*1.4797*1.4797
02/03/2008 17:10:00*1.4797*1.48*1.4801*1.4797
02/03/2008 17:15:00*1.48*1.4802*1.4803*1.48
02/03/2008 17:20:00*1.4802*1.4802*1.4803*1.4802
02/03/2008 17:25:00*1.4802*1.4801*1.4802*1.4801
02/03/2008 17:30:00*1.4801*1.4797*1.4801*1.4796
02/03/2008 17:35:00*1.4797*1.4796*1.4797*1.4793
02/03/2008 17:40:00*1.4796*1.4794*1.4796*1.4793
02/03/2008 17:45:00*1.4794*1.4798*1.4799*1.4793
02/03/2008 17:50:00*1.4798*1.4793*1.4799*1.4793
02/03/2008 17:55:00*1.4793*1.4796*1.4797*1.4793
02/03/2008 18:00:00*1.4796*1.4798*1.4798*1.4795
02/03/2008 18:05:00*1.4798*1.4794*1.4798*1.4792
02/03/2008 18:10:00*1.4794*1.4795*1.4795*1.4793
02/03/2008 18:15:00*1.4795*1.4794*1.4795*1.4792
02/03/2008 18:20:00*1.4794*1.4794*1.4795*1.4792
02/03/2008 18:25:00*1.4794*1.4796*1.4796*1.4793
02/03/2008 18:30:00*1.4796*1.4799*1.48*1.4796
02/03/2008 18:35:00*1.4799*1.4797*1.48*1.4796
02/03/2008 18:40:00*1.4797*1.4801*1.4801*1.4796
02/03/2008 18:45:00*1.4801*1.4801*1.4803*1.4798
02/03/2008 18:50:00*1.4801*1.4802*1.4803*1.4796
02/03/2008 18:55:00*1.4802*1.4801*1.4803*1.48
02/03/2008 19:00:00*1.4801*1.4801*1.4802*1.48
02/03/2008 19:05:00*1.4801*1.4801*1.4802*1.4796
02/03/2008 19:10:00*1.4801*1.48*1.4802*1.4799
02/03/2008 19:15:00*1.48*1.4798*1.4802*1.4798
02/03/2008 19:20:00*1.4798*1.4803*1.4803*1.4797
02/03/2008 19:25:00*1.4803*1.4805*1.4805*1.4799
02/03/2008 19:30:00*1.4805*1.4801*1.4806*1.4799
02/03/2008 19:35:00*1.4801*1.4802*1.4804*1.4797
02/03/2008 19:40:00*1.4802*1.4803*1.4804*1.48
02/03/2008 19:45:00*1.4803*1.4801*1.4803*1.4799
02/03/2008 19:50:00*1.4801*1.4805*1.4805*1.4801
02/03/2008 19:55:00*1.4805*1.4802*1.4806*1.4802
02/03/2008 20:00:00*1.4802*1.4803*1.4805*1.4801
02/03/2008 20:05:00*1.4803*1.4799*1.4803*1.4796
02/03/2008 20:10:00*1.4799*1.4799*1.4799*1.4797
02/03/2008 20:15:00*1.4799*1.48*1.4802*1.4797
02/03/2008 20:20:00*1.48*1.4799*1.4801*1.4798
02/03/2008 20:25:00*1.4799*1.4796*1.48*1.4795
02/03/2008 20:30:00*1.4796*1.4797*1.4797*1.4795
02/03/2008 20:35:00*1.4797*1.4797*1.4798*1.4796
02/03/2008 20:40:00*1.4797*1.4798*1.48*1.4796
02/03/2008 20:45:00*1.4798*1.4799*1.48*1.4797
02/03/2008 20:50:00*1.4799*1.48*1.48*1.4796
02/03/2008 20:55:00*1.48*1.4799*1.48*1.4799
02/03/2008 21:00:00*1.4799*1.4793*1.4799*1.4793
02/03/2008 21:05:00*1.4793*1.4794*1.4794*1.4793
02/03/2008 21:10:00*1.4794*1.4795*1.4795*1.4792
02/03/2008 21:15:00*1.4795*1.4794*1.4795*1.4791
02/03/2008 21:20:00*1.4794*1.4795*1.4796*1.4794
02/03/2008 21:25:00*1.4795*1.4794*1.4795*1.4794
02/03/2008 21:30:00*1.4794*1.4794*1.4797*1.4793
02/03/2008 21:35:00*1.4794*1.4793*1.4794*1.4793
02/03/2008 21:40:00*1.4793*1.4794*1.4796*1.4793
02/03/2008 21:45:00*1.4794*1.4794*1.4795*1.4793
02/03/2008 21:50:00*1.4794*1.4797*1.4797*1.4793
02/03/2008 21:55:00*1.4797*1.4797*1.48*1.4795
02/03/2008 22:00:00*1.4797*1.48*1.4802*1.4797
02/03/2008 22:05:00*1.48*1.48*1.4801*1.4797
02/03/2008 22:10:00*1.48*1.4804*1.4805*1.48
02/03/2008 22:15:00*1.4804*1.4804*1.4806*1.4803
02/03/2008 22:20:00*1.4804*1.4802*1.4804*1.4801
02/03/2008 22:25:00*1.4802*1.4803*1.4803*1.4801
02/03/2008 22:30:00*1.4803*1.4806*1.4809*1.4803
02/03/2008 22:35:00*1.4806*1.4805*1.4807*1.4804
02/03/2008 22:40:00*1.4805*1.4806*1.4808*1.4805
02/03/2008 22:45:00*1.4806*1.4808*1.481*1.4806
02/03/2008 22:50:00*1.4808*1.4808*1.4811*1.4806
02/03/2008 22:55:00*1.4808*1.4806*1.4808*1.4805
02/03/2008 23:00:00*1.4806*1.4807*1.4808*1.4806
02/03/2008 23:05:00*1.4807*1.4807*1.4809*1.4806
02/03/2008 23:10:00*1.4807*1.4821*1.4823*1.4807
02/03/2008 23:15:00*1.4821*1.4818*1.4823*1.4817
02/03/2008 23:20:00*1.4818*1.4817*1.482*1.4816
02/03/2008 23:25:00*1.4817*1.4821*1.4822*1.4817
02/03/2008 23:30:00*1.4821*1.4818*1.4823*1.4817
02/03/2008 23:35:00*1.4818*1.482*1.482*1.4817
02/03/2008 23:40:00*1.482*1.4813*1.482*1.4812
02/03/2008 23:45:00*1.4813*1.4813*1.4816*1.4811
02/03/2008 23:50:00*1.4813*1.4812*1.4813*1.4812
02/03/2008 23:55:00*1.4812*1.4812*1.4813*1.4812
02/04/2008 00:00:00*1.4812*1.4813*1.4813*1.4812
02/04/2008 00:05:00*1.4813*1.4813*1.4814*1.4812
02/04/2008 00:10:00*1.4813*1.4813*1.4814*1.4812
02/04/2008 00:15:00*1.4813*1.4809*1.4813*1.4807
02/04/2008 00:20:00*1.4809*1.4808*1.481*1.4807
02/04/2008 00:25:00*1.4808*1.4808*1.481*1.4807
02/04/2008 00:30:00*1.4808*1.4807*1.481*1.4805
02/04/2008 00:35:00*1.4807*1.4817*1.4818*1.4806
02/04/2008 00:40:00*1.4817*1.4814*1.4817*1.4813
02/04/2008 00:45:00*1.4814*1.4814*1.4815*1.4814
02/04/2008 00:50:00*1.4814*1.4811*1.4815*1.4808
02/04/2008 00:55:00*1.4811*1.4809*1.4811*1.4806
02/04/2008 01:00:00*1.4809*1.4811*1.4811*1.4808
02/04/2008 01:05:00*1.4811*1.4815*1.4816*1.4811
02/04/2008 01:10:00*1.4815*1.482*1.4821*1.4815
02/04/2008 01:15:00*1.482*1.4821*1.4822*1.4819
02/04/2008 01:20:00*1.4821*1.4821*1.4821*1.482
02/04/2008 01:25:00*1.4821*1.4824*1.4825*1.4821
02/04/2008 01:30:00*1.4824*1.4823*1.4824*1.482
02/04/2008 01:35:00*1.4823*1.4824*1.4825*1.4823
02/04/2008 01:40:00*1.4824*1.4817*1.4824*1.4817
02/04/2008 01:45:00*1.4817*1.4811*1.4817*1.481
02/04/2008 01:50:00*1.4811*1.4809*1.4814*1.4809
02/04/2008 01:55:00*1.4809*1.481*1.481*1.4808
02/04/2008 02:00:00*1.481*1.4818*1.4819*1.4809
02/04/2008 02:05:00*1.4818*1.4821*1.4822*1.4816
02/04/2008 02:10:00*1.4821*1.4838*1.4841*1.4821
02/04/2008 02:15:00*1.4838*1.4827*1.4838*1.4825
02/04/2008 02:20:00*1.4827*1.4826*1.483*1.4824
02/04/2008 02:25:00*1.4826*1.4829*1.4829*1.4824
02/04/2008 02:30:00*1.4829*1.4831*1.4834*1.4829
02/04/2008 02:35:00*1.4831*1.4826*1.4834*1.4826
02/04/2008 02:40:00*1.4826*1.4825*1.483*1.4824
02/04/2008 02:45:00*1.4825*1.4816*1.4826*1.4812
02/04/2008 02:50:00*1.4816*1.4819*1.4823*1.4816
02/04/2008 02:55:00*1.4819*1.4824*1.4825*1.4817
02/04/2008 03:00:00*1.4824*1.4839*1.4839*1.4823
02/04/2008 03:05:00*1.4839*1.4832*1.4839*1.4828
02/04/2008 03:10:00*1.4832*1.4843*1.4847*1.4831
02/04/2008 03:15:00*1.4843*1.484*1.4846*1.4839
02/04/2008 03:20:00*1.484*1.4842*1.4844*1.4837
02/04/2008 03:25:00*1.4842*1.4842*1.4843*1.4839
02/04/2008 03:30:00*1.4842*1.4836*1.4842*1.4836
02/04/2008 03:35:00*1.4836*1.4832*1.4837*1.4828
02/04/2008 03:40:00*1.4832*1.4831*1.4832*1.4829
02/04/2008 03:45:00*1.4831*1.4824*1.4832*1.4824
02/04/2008 03:50:00*1.4824*1.4826*1.4826*1.4822
02/04/2008 03:55:00*1.4826*1.4821*1.4826*1.4816
02/04/2008 04:00:00*1.4821*1.4816*1.4821*1.4815
02/04/2008 04:05:00*1.4816*1.4813*1.4816*1.4812
02/04/2008 04:10:00*1.4813*1.4808*1.4814*1.4804
02/04/2008 04:15:00*1.4808*1.4804*1.4809*1.4801
02/04/2008 04:20:00*1.4804*1.4803*1.4807*1.4803
02/04/2008 04:25:00*1.4803*1.4811*1.4812*1.4803
02/04/2008 04:30:00*1.4811*1.4816*1.4816*1.481
02/04/2008 04:35:00*1.4816*1.4815*1.4817*1.4813
02/04/2008 04:40:00*1.4815*1.4814*1.4827*1.4814
02/04/2008 04:45:00*1.4814*1.4819*1.4821*1.4814
02/04/2008 04:50:00*1.4819*1.4817*1.4819*1.4816
02/04/2008 04:55:00*1.4817*1.4822*1.4824*1.4816
02/04/2008 05:00:00*1.4822*1.4805*1.4822*1.4797
02/04/2008 05:05:00*1.4805*1.4807*1.4813*1.4804
02/04/2008 05:10:00*1.4807*1.4809*1.4811*1.4807
02/04/2008 05:15:00*1.4809*1.4808*1.4809*1.4808
02/04/2008 05:20:00*1.4808*1.4811*1.4811*1.4807
02/04/2008 05:25:00*1.4811*1.4816*1.4821*1.481
02/04/2008 05:30:00*1.4816*1.4814*1.4818*1.4814
02/04/2008 05:35:00*1.4814*1.4813*1.4815*1.4813
02/04/2008 05:40:00*1.4813*1.4813*1.4814*1.4812
02/04/2008 05:45:00*1.4813*1.4812*1.4813*1.4812
02/04/2008 05:50:00*1.4812*1.4811*1.4813*1.4811
02/04/2008 05:55:00*1.4811*1.4815*1.4816*1.4811
02/04/2008 06:00:00*1.4815*1.4816*1.4816*1.4812
02/04/2008 06:05:00*1.4816*1.4815*1.4817*1.4814
02/04/2008 06:10:00*1.4815*1.4813*1.4816*1.4812
02/04/2008 06:15:00*1.4813*1.4812*1.4813*1.481
02/04/2008 06:20:00*1.4812*1.4815*1.4816*1.4811
02/04/2008 06:25:00*1.4815*1.4818*1.4823*1.4814
02/04/2008 06:30:00*1.4818*1.4821*1.4821*1.4817
02/04/2008 06:35:00*1.4821*1.4817*1.4821*1.4816
02/04/2008 06:40:00*1.4817*1.4813*1.482*1.4812
02/04/2008 06:45:00*1.4813*1.4815*1.4815*1.4813
02/04/2008 06:50:00*1.4815*1.4816*1.4817*1.4813
02/04/2008 06:55:00*1.4816*1.4818*1.4822*1.4815
02/04/2008 07:00:00*1.4818*1.4816*1.4819*1.4815
02/04/2008 07:05:00*1.4816*1.482*1.482*1.4815
02/04/2008 07:10:00*1.482*1.4821*1.4823*1.4818
02/04/2008 07:15:00*1.4821*1.4817*1.4822*1.4815
02/04/2008 07:20:00*1.4817*1.482*1.482*1.4815
02/04/2008 07:25:00*1.482*1.4818*1.4822*1.4816
02/04/2008 07:30:00*1.4818*1.4815*1.4818*1.4815
02/04/2008 07:35:00*1.4815*1.4818*1.4818*1.4814
02/04/2008 07:40:00*1.4818*1.4819*1.482*1.4818
02/04/2008 07:45:00*1.4819*1.4823*1.4824*1.4818
02/04/2008 07:50:00*1.4823*1.4826*1.4831*1.4822
02/04/2008 07:55:00*1.4826*1.4824*1.4826*1.4823
02/04/2008 08:00:00*1.4824*1.4822*1.4824*1.482
02/04/2008 08:05:00*1.4822*1.4827*1.4827*1.4821
02/04/2008 08:10:00*1.4827*1.4832*1.4835*1.4827
02/04/2008 08:15:00*1.4832*1.4828*1.4834*1.4828
02/04/2008 08:20:00*1.4828*1.4829*1.4835*1.4828
02/04/2008 08:25:00*1.4829*1.4822*1.4829*1.482
02/04/2008 08:30:00*1.4822*1.4822*1.4826*1.4822
02/04/2008 08:35:00*1.4822*1.4824*1.4825*1.4822
02/04/2008 08:40:00*1.4824*1.4823*1.4824*1.4822
02/04/2008 08:45:00*1.4823*1.4826*1.4827*1.4822
02/04/2008 08:50:00*1.4826*1.4827*1.4828*1.4825
02/04/2008 08:55:00*1.4827*1.4829*1.483*1.4827
02/04/2008 09:00:00*1.4829*1.4832*1.4833*1.4828
02/04/2008 09:05:00*1.4832*1.4828*1.4832*1.4827
02/04/2008 09:10:00*1.4828*1.4825*1.483*1.4824
02/04/2008 09:15:00*1.4825*1.4825*1.4826*1.4824
02/04/2008 09:20:00*1.4825*1.482*1.4825*1.4817
02/04/2008 09:25:00*1.482*1.4814*1.482*1.4814
02/04/2008 09:30:00*1.4814*1.4813*1.4816*1.4812
02/04/2008 09:35:00*1.4813*1.4809*1.4813*1.4808
02/04/2008 09:40:00*1.4809*1.4809*1.4811*1.4808
02/04/2008 09:45:00*1.4809*1.4806*1.4809*1.4805
02/04/2008 09:50:00*1.4806*1.481*1.4811*1.4806
02/04/2008 09:55:00*1.481*1.4816*1.4816*1.4808
02/04/2008 10:00:00*1.4816*1.4815*1.4818*1.4812
02/04/2008 10:05:00*1.4815*1.4816*1.4816*1.4808
02/04/2008 10:10:00*1.4816*1.4817*1.4821*1.4814
02/04/2008 10:15:00*1.4817*1.4825*1.4826*1.4817
02/04/2008 10:20:00*1.4825*1.4824*1.4825*1.4821
02/04/2008 10:25:00*1.4824*1.4822*1.4824*1.4822
02/04/2008 10:30:00*1.4822*1.4821*1.4822*1.4816
02/04/2008 10:35:00*1.4821*1.4817*1.4823*1.4817
02/04/2008 10:40:00*1.4817*1.4816*1.4817*1.481
02/04/2008 10:45:00*1.4816*1.4817*1.4818*1.4815
02/04/2008 10:50:00*1.4817*1.4815*1.4818*1.4815
02/04/2008 10:55:00*1.4815*1.4816*1.4816*1.4815
02/04/2008 11:00:00*1.4816*1.4814*1.4817*1.4812
02/04/2008 11:05:00*1.4814*1.4811*1.4815*1.4811
02/04/2008 11:10:00*1.4811*1.4811*1.4812*1.4808
02/04/2008 11:15:00*1.4811*1.4814*1.4815*1.4811
02/04/2008 11:20:00*1.4814*1.4819*1.482*1.4813
02/04/2008 11:25:00*1.4819*1.4822*1.4822*1.4817
02/04/2008 11:30:00*1.4822*1.4828*1.4833*1.4821
02/04/2008 11:35:00*1.4828*1.4824*1.4828*1.4824
02/04/2008 11:40:00*1.4824*1.4825*1.4826*1.4823
02/04/2008 11:45:00*1.4825*1.4827*1.4827*1.4823
02/04/2008 11:50:00*1.4827*1.4826*1.483*1.4825
02/04/2008 11:55:00*1.4826*1.4827*1.4828*1.4825
02/04/2008 12:00:00*1.4827*1.483*1.4842*1.4826
02/04/2008 12:05:00*1.483*1.483*1.4833*1.4829
02/04/2008 12:10:00*1.483*1.4829*1.4833*1.4829
02/04/2008 12:15:00*1.4829*1.4829*1.483*1.4827
02/04/2008 12:20:00*1.4829*1.483*1.483*1.4828
02/04/2008 12:25:00*1.483*1.4827*1.483*1.4822
02/04/2008 12:30:00*1.4827*1.4827*1.4829*1.4825
02/04/2008 12:35:00*1.4827*1.483*1.483*1.4826
02/04/2008 12:40:00*1.483*1.4829*1.4831*1.4829
02/04/2008 12:45:00*1.4829*1.4828*1.483*1.4828
02/04/2008 12:50:00*1.4828*1.4836*1.4837*1.4828
02/04/2008 12:55:00*1.4836*1.4837*1.4837*1.4836
02/04/2008 13:00:00*1.4837*1.4836*1.4837*1.4835
02/04/2008 13:05:00*1.4836*1.4836*1.4837*1.4835
02/04/2008 13:10:00*1.4836*1.4833*1.4836*1.4831
02/04/2008 13:15:00*1.4833*1.4835*1.4835*1.4833
02/04/2008 13:20:00*1.4835*1.4829*1.4835*1.4828
02/04/2008 13:25:00*1.4829*1.4827*1.4829*1.4824
02/04/2008 13:30:00*1.4827*1.4827*1.4827*1.4825
02/04/2008 13:35:00*1.4827*1.4824*1.4827*1.4824
02/04/2008 13:40:00*1.4824*1.4827*1.4828*1.4822
02/04/2008 13:45:00*1.4827*1.4827*1.4828*1.4826
02/04/2008 13:50:00*1.4827*1.4829*1.4829*1.4826
02/04/2008 13:55:00*1.4829*1.4826*1.4829*1.4826
02/04/2008 14:00:00*1.4826*1.4829*1.4829*1.4826
02/04/2008 14:05:00*1.4829*1.4826*1.4829*1.4826
02/04/2008 14:10:00*1.4826*1.4825*1.4826*1.4825
02/04/2008 14:15:00*1.4825*1.4826*1.4827*1.4825
02/04/2008 14:20:00*1.4826*1.4827*1.4827*1.4826
02/04/2008 14:25:00*1.4827*1.4825*1.4827*1.4825
02/04/2008 14:30:00*1.4825*1.4826*1.4826*1.4825
02/04/2008 14:35:00*1.4826*1.4825*1.4826*1.4824
02/04/2008 14:40:00*1.4825*1.482*1.4827*1.4819
02/04/2008 14:45:00*1.482*1.4821*1.4822*1.4818
02/04/2008 14:50:00*1.4821*1.482*1.4822*1.482
02/04/2008 14:55:00*1.482*1.482*1.4821*1.4818
02/04/2008 15:00:00*1.482*1.4823*1.4824*1.4819
02/04/2008 15:05:00*1.4823*1.4824*1.4826*1.4822
02/04/2008 15:10:00*1.4824*1.4825*1.4825*1.4823
02/04/2008 15:15:00*1.4825*1.4825*1.4827*1.4819
02/04/2008 15:20:00*1.4825*1.4834*1.4836*1.4825
02/04/2008 15:25:00*1.4834*1.4831*1.4834*1.483
02/04/2008 15:30:00*1.4831*1.4831*1.4834*1.4831
02/04/2008 15:35:00*1.4831*1.4828*1.4832*1.4827
02/04/2008 15:40:00*1.4828*1.4829*1.483*1.4828
02/04/2008 15:45:00*1.4829*1.4828*1.4829*1.4827
02/04/2008 15:50:00*1.4828*1.4829*1.4832*1.4828
02/04/2008 15:55:00*1.4829*1.4828*1.483*1.4828
02/04/2008 16:00:00*1.4828*1.4827*1.4829*1.4826
02/04/2008 16:05:00*1.4827*1.4824*1.4827*1.4824
02/04/2008 16:10:00*1.4824*1.4825*1.4826*1.4824
02/04/2008 16:15:00*1.4825*1.4825*1.4827*1.4825
02/04/2008 16:20:00*1.4825*1.4825*1.4827*1.4825
02/04/2008 16:25:00*1.4825*1.4825*1.4825*1.4824
02/04/2008 16:30:00*1.4825*1.4825*1.4826*1.4824
02/04/2008 16:35:00*1.4825*1.483*1.4831*1.4825
02/04/2008 16:40:00*1.483*1.483*1.4831*1.4828
02/04/2008 16:45:00*1.483*1.483*1.4831*1.483
02/04/2008 16:50:00*1.483*1.483*1.4832*1.483
02/04/2008 16:55:00*1.483*1.4828*1.4831*1.4825
02/04/2008 17:00:00*1.4828*1.4828*1.483*1.4827