01/29/2008 17:05:00*1.47750*1.47740*1.47750*1.47730
01/29/2008 17:10:00*1.47740*1.47740*1.47740*1.47730
01/29/2008 17:15:00*1.47740*1.47720*1.47740*1.47700
01/29/2008 17:20:00*1.47720*1.47720*1.47730*1.47700
01/29/2008 17:25:00*1.47720*1.47700*1.47720*1.47700
01/29/2008 17:30:00*1.47700*1.47710*1.47720*1.47690
01/29/2008 17:35:00*1.47710*1.47720*1.47740*1.47710
01/29/2008 17:40:00*1.47720*1.47690*1.47730*1.47680
01/29/2008 17:45:00*1.47690*1.47640*1.47690*1.47630
01/29/2008 17:50:00*1.47640*1.47650*1.47660*1.47630
01/29/2008 17:55:00*1.47650*1.47660*1.47660*1.47640
01/29/2008 18:00:00*1.47660*1.47670*1.47690*1.47660
01/29/2008 18:05:00*1.47670*1.47670*1.47670*1.47660
01/29/2008 18:10:00*1.47670*1.47660*1.47670*1.47660
01/29/2008 18:15:00*1.47660*1.47670*1.47670*1.47650
01/29/2008 18:20:00*1.47670*1.47660*1.47680*1.47650
01/29/2008 18:25:00*1.47660*1.47680*1.47690*1.47650
01/29/2008 18:30:00*1.47680*1.47680*1.47690*1.47680
01/29/2008 18:35:00*1.47680*1.47670*1.47700*1.47670
01/29/2008 18:40:00*1.47670*1.47690*1.47700*1.47660
01/29/2008 18:45:00*1.47690*1.47670*1.47690*1.47650
01/29/2008 18:50:00*1.47670*1.47680*1.47680*1.47640
01/29/2008 18:55:00*1.47680*1.47690*1.47690*1.47660
01/29/2008 19:00:00*1.47690*1.47660*1.47690*1.47660
01/29/2008 19:05:00*1.47660*1.47680*1.47680*1.47660
01/29/2008 19:10:00*1.47680*1.47670*1.47680*1.47660
01/29/2008 19:15:00*1.47670*1.47650*1.47680*1.47640
01/29/2008 19:20:00*1.47650*1.47610*1.47660*1.47600
01/29/2008 19:25:00*1.47610*1.47600*1.47630*1.47600
01/29/2008 19:30:00*1.47600*1.47610*1.47610*1.47600
01/29/2008 19:35:00*1.47610*1.47600*1.47620*1.47600
01/29/2008 19:40:00*1.47600*1.47620*1.47620*1.47600
01/29/2008 19:45:00*1.47620*1.47640*1.47640*1.47620
01/29/2008 19:50:00*1.47640*1.47620*1.47650*1.47600
01/29/2008 19:55:00*1.47620*1.47610*1.47640*1.47610
01/29/2008 20:00:00*1.47610*1.47600*1.47620*1.47580
01/29/2008 20:05:00*1.47600*1.47620*1.47630*1.47590
01/29/2008 20:10:00*1.47620*1.47620*1.47630*1.47610
01/29/2008 20:15:00*1.47620*1.47640*1.47650*1.47620
01/29/2008 20:20:00*1.47640*1.47650*1.47650*1.47630
01/29/2008 20:25:00*1.47650*1.47650*1.47660*1.47630
01/29/2008 20:30:00*1.47650*1.47680*1.47680*1.47650
01/29/2008 20:35:00*1.47680*1.47700*1.47700*1.47670
01/29/2008 20:40:00*1.47700*1.47690*1.47700*1.47690
01/29/2008 20:45:00*1.47690*1.47700*1.47700*1.47690
01/29/2008 20:50:00*1.47700*1.47670*1.47700*1.47660
01/29/2008 20:55:00*1.47670*1.47690*1.47690*1.47670
01/29/2008 21:00:00*1.47690*1.47690*1.47690*1.47680
01/29/2008 21:05:00*1.47690*1.47700*1.47720*1.47690
01/29/2008 21:10:00*1.47700*1.47720*1.47720*1.47680
01/29/2008 21:15:00*1.47720*1.47710*1.47720*1.47700
01/29/2008 21:20:00*1.47710*1.47690*1.47710*1.47680
01/29/2008 21:25:00*1.47690*1.47690*1.47690*1.47660
01/29/2008 21:30:00*1.47690*1.47700*1.47700*1.47690
01/29/2008 21:35:00*1.47700*1.47680*1.47700*1.47670
01/29/2008 21:40:00*1.47680*1.47680*1.47690*1.47680
01/29/2008 21:45:00*1.47680*1.47690*1.47690*1.47670
01/29/2008 21:50:00*1.47690*1.47680*1.47690*1.47670
01/29/2008 21:55:00*1.47680*1.47690*1.47690*1.47670
01/29/2008 22:00:00*1.47690*1.47690*1.47690*1.47680
01/29/2008 22:05:00*1.47690*1.47700*1.47710*1.47680
01/29/2008 22:10:00*1.47700*1.47710*1.47710*1.47700
01/29/2008 22:15:00*1.47710*1.47670*1.47710*1.47650
01/29/2008 22:20:00*1.47670*1.47690*1.47700*1.47660
01/29/2008 22:25:00*1.47690*1.47700*1.47700*1.47690
01/29/2008 22:30:00*1.47700*1.47690*1.47700*1.47690
01/29/2008 22:35:00*1.47690*1.47690*1.47690*1.47680
01/29/2008 22:40:00*1.47690*1.47690*1.47690*1.47680
01/29/2008 22:45:00*1.47690*1.47700*1.47700*1.47690
01/29/2008 22:50:00*1.47700*1.47700*1.47700*1.47690
01/29/2008 22:55:00*1.47700*1.47660*1.47700*1.47650
01/29/2008 23:00:00*1.47660*1.47660*1.47670*1.47640
01/29/2008 23:05:00*1.47660*1.47670*1.47680*1.47640
01/29/2008 23:10:00*1.47670*1.47630*1.47680*1.47620
01/29/2008 23:15:00*1.47630*1.47660*1.47690*1.47620
01/29/2008 23:20:00*1.47660*1.47660*1.47680*1.47660
01/29/2008 23:25:00*1.47660*1.47660*1.47670*1.47650
01/29/2008 23:30:00*1.47660*1.47650*1.47670*1.47650
01/29/2008 23:35:00*1.47650*1.47650*1.47670*1.47650
01/29/2008 23:40:00*1.47650*1.47660*1.47660*1.47650
01/29/2008 23:45:00*1.47660*1.47660*1.47670*1.47660
01/29/2008 23:50:00*1.47660*1.47630*1.47670*1.47630
01/29/2008 23:55:00*1.47630*1.47660*1.47670*1.47620
01/30/2008 00:00:00*1.47660*1.47630*1.47670*1.47630
01/30/2008 00:05:00*1.47630*1.47630*1.47650*1.47620
01/30/2008 00:10:00*1.47630*1.47630*1.47650*1.47620
01/30/2008 00:15:00*1.47630*1.47630*1.47640*1.47600
01/30/2008 00:20:00*1.47630*1.47650*1.47650*1.47630
01/30/2008 00:25:00*1.47650*1.47640*1.47660*1.47640
01/30/2008 00:30:00*1.47640*1.47610*1.47640*1.47610
01/30/2008 00:35:00*1.47610*1.47620*1.47630*1.47610
01/30/2008 00:40:00*1.47620*1.47630*1.47640*1.47620
01/30/2008 00:45:00*1.47630*1.47590*1.47640*1.47590
01/30/2008 00:50:00*1.47590*1.47550*1.47610*1.47550
01/30/2008 00:55:00*1.47550*1.47570*1.47590*1.47540
01/30/2008 01:00:00*1.47570*1.47640*1.47650*1.47560
01/30/2008 01:05:00*1.47640*1.47660*1.47660*1.47620
01/30/2008 01:10:00*1.47660*1.47710*1.47710*1.47660
01/30/2008 01:15:00*1.47710*1.47670*1.47710*1.47660
01/30/2008 01:20:00*1.47670*1.47660*1.47680*1.47650
01/30/2008 01:25:00*1.47660*1.47670*1.47680*1.47660
01/30/2008 01:30:00*1.47670*1.47730*1.47750*1.47660
01/30/2008 01:35:00*1.47730*1.47720*1.47750*1.47700
01/30/2008 01:40:00*1.47720*1.47720*1.47740*1.47700
01/30/2008 01:45:00*1.47720*1.47730*1.47740*1.47710
01/30/2008 01:50:00*1.47730*1.47760*1.47760*1.47720
01/30/2008 01:55:00*1.47760*1.47750*1.47760*1.47740
01/30/2008 02:00:00*1.47750*1.47750*1.47760*1.47750
01/30/2008 02:05:00*1.47750*1.47710*1.47760*1.47710
01/30/2008 02:10:00*1.47710*1.47730*1.47740*1.47710
01/30/2008 02:15:00*1.47730*1.47760*1.47760*1.47720
01/30/2008 02:20:00*1.47760*1.47730*1.47760*1.47720
01/30/2008 02:25:00*1.47730*1.47770*1.47800*1.47720
01/30/2008 02:30:00*1.47770*1.47780*1.47810*1.47750
01/30/2008 02:35:00*1.47780*1.47800*1.47830*1.47770
01/30/2008 02:40:00*1.47800*1.47810*1.47810*1.47780
01/30/2008 02:45:00*1.47810*1.47750*1.47810*1.47750
01/30/2008 02:50:00*1.47750*1.47740*1.47760*1.47730
01/30/2008 02:55:00*1.47740*1.47720*1.47760*1.47690
01/30/2008 03:00:00*1.47720*1.47670*1.47730*1.47660
01/30/2008 03:05:00*1.47670*1.47720*1.47740*1.47660
01/30/2008 03:10:00*1.47720*1.47720*1.47770*1.47700
01/30/2008 03:15:00*1.47720*1.47720*1.47740*1.47700
01/30/2008 03:20:00*1.47720*1.47720*1.47730*1.47710
01/30/2008 03:25:00*1.47720*1.47720*1.47760*1.47720
01/30/2008 03:30:00*1.47720*1.47710*1.47730*1.47700
01/30/2008 03:35:00*1.47710*1.47720*1.47730*1.47700
01/30/2008 03:40:00*1.47720*1.47750*1.47750*1.47710
01/30/2008 03:45:00*1.47750*1.47740*1.47760*1.47730
01/30/2008 03:50:00*1.47740*1.47740*1.47760*1.47740
01/30/2008 03:55:00*1.47740*1.47780*1.47790*1.47740
01/30/2008 04:00:00*1.47780*1.47770*1.47780*1.47770
01/30/2008 04:05:00*1.47770*1.47770*1.47780*1.47760
01/30/2008 04:10:00*1.47770*1.47790*1.47800*1.47760
01/30/2008 04:15:00*1.47790*1.47780*1.47790*1.47780
01/30/2008 04:20:00*1.47780*1.47770*1.47780*1.47760
01/30/2008 04:25:00*1.47770*1.47770*1.47780*1.47760
01/30/2008 04:30:00*1.47770*1.47770*1.47780*1.47760
01/30/2008 04:35:00*1.47770*1.47770*1.47780*1.47760
01/30/2008 04:40:00*1.47770*1.47780*1.47790*1.47770
01/30/2008 04:45:00*1.47780*1.47790*1.47800*1.47780
01/30/2008 04:50:00*1.47790*1.47790*1.47800*1.47780
01/30/2008 04:55:00*1.47790*1.47790*1.47810*1.47780
01/30/2008 05:00:00*1.47790*1.47810*1.47810*1.47790
01/30/2008 05:05:00*1.47810*1.47820*1.47830*1.47810
01/30/2008 05:10:00*1.47820*1.47830*1.47840*1.47810
01/30/2008 05:15:00*1.47830*1.48140*1.48140*1.47830
01/30/2008 05:20:00*1.48140*1.48080*1.48160*1.48050
01/30/2008 05:25:00*1.48080*1.48070*1.48130*1.48070
01/30/2008 05:30:00*1.48070*1.48050*1.48090*1.48050
01/30/2008 05:35:00*1.48050*1.48060*1.48070*1.48040
01/30/2008 05:40:00*1.48060*1.48070*1.48070*1.48050
01/30/2008 05:45:00*1.48070*1.48100*1.48160*1.48070
01/30/2008 05:50:00*1.48100*1.48110*1.48110*1.48060
01/30/2008 05:55:00*1.48110*1.48060*1.48110*1.48020
01/30/2008 06:00:00*1.48060*1.48040*1.48060*1.48020
01/30/2008 06:05:00*1.48040*1.48080*1.48110*1.48040
01/30/2008 06:10:00*1.48080*1.48070*1.48080*1.48050
01/30/2008 06:15:00*1.48070*1.48050*1.48080*1.48050
01/30/2008 06:20:00*1.48050*1.48040*1.48060*1.48030
01/30/2008 06:25:00*1.48040*1.48010*1.48040*1.48010
01/30/2008 06:30:00*1.48010*1.47990*1.48020*1.47970
01/30/2008 06:35:00*1.47990*1.48020*1.48030*1.47980
01/30/2008 06:40:00*1.48020*1.48060*1.48060*1.48010
01/30/2008 06:45:00*1.48060*1.48080*1.48080*1.48050
01/30/2008 06:50:00*1.48080*1.48120*1.48130*1.48070
01/30/2008 06:55:00*1.48120*1.48120*1.48130*1.48110
01/30/2008 07:00:00*1.48120*1.48140*1.48140*1.48100
01/30/2008 07:05:00*1.48140*1.48110*1.48140*1.48100
01/30/2008 07:10:00*1.48110*1.48110*1.48130*1.48100
01/30/2008 07:15:00*1.48110*1.48070*1.48110*1.48060
01/30/2008 07:20:00*1.48070*1.48040*1.48100*1.48040
01/30/2008 07:25:00*1.48040*1.48070*1.48070*1.48040
01/30/2008 07:30:00*1.48070*1.48050*1.48070*1.48040
01/30/2008 07:35:00*1.48050*1.48050*1.48050*1.48040
01/30/2008 07:40:00*1.48050*1.48060*1.48070*1.48040
01/30/2008 07:45:00*1.48060*1.48020*1.48060*1.48010
01/30/2008 07:50:00*1.48020*1.48020*1.48050*1.48010
01/30/2008 07:55:00*1.48020*1.47990*1.48020*1.47980
01/30/2008 08:00:00*1.47990*1.48050*1.48090*1.47990
01/30/2008 08:05:00*1.48050*1.48090*1.48100*1.48040
01/30/2008 08:10:00*1.48090*1.48110*1.48130*1.48090
01/30/2008 08:15:00*1.48110*1.48120*1.48120*1.48070
01/30/2008 08:20:00*1.48120*1.47890*1.48120*1.47750
01/30/2008 08:25:00*1.47890*1.47750*1.47890*1.47690
01/30/2008 08:30:00*1.47750*1.47700*1.47760*1.47640
01/30/2008 08:35:00*1.47700*1.47960*1.47990*1.47700
01/30/2008 08:40:00*1.47960*1.47990*1.48030*1.47880
01/30/2008 08:45:00*1.47990*1.47900*1.48000*1.47880
01/30/2008 08:50:00*1.47900*1.47840*1.47900*1.47800
01/30/2008 08:55:00*1.47840*1.47870*1.47890*1.47840
01/30/2008 09:00:00*1.47870*1.47870*1.47880*1.47830
01/30/2008 09:05:00*1.47870*1.47800*1.47870*1.47790
01/30/2008 09:10:00*1.47800*1.47830*1.47840*1.47800
01/30/2008 09:15:00*1.47830*1.47840*1.47840*1.47810
01/30/2008 09:20:00*1.47840*1.47850*1.47870*1.47830
01/30/2008 09:25:00*1.47850*1.47790*1.47870*1.47770
01/30/2008 09:30:00*1.47790*1.47730*1.47790*1.47690
01/30/2008 09:35:00*1.47730*1.47740*1.47770*1.47710
01/30/2008 09:40:00*1.47740*1.47760*1.47770*1.47720
01/30/2008 09:45:00*1.47760*1.47780*1.47780*1.47730
01/30/2008 09:50:00*1.47780*1.47750*1.47800*1.47750
01/30/2008 09:55:00*1.47750*1.47780*1.47780*1.47730
01/30/2008 10:00:00*1.47780*1.47830*1.47850*1.47780
01/30/2008 10:05:00*1.47830*1.47810*1.47840*1.47790
01/30/2008 10:10:00*1.47810*1.47870*1.47890*1.47810
01/30/2008 10:15:00*1.47870*1.47840*1.47890*1.47840
01/30/2008 10:20:00*1.47840*1.47840*1.47870*1.47830
01/30/2008 10:25:00*1.47840*1.47790*1.47850*1.47790
01/30/2008 10:30:00*1.47790*1.47820*1.47820*1.47780
01/30/2008 10:35:00*1.47820*1.47800*1.47820*1.47790
01/30/2008 10:40:00*1.47800*1.47860*1.47870*1.47780
01/30/2008 10:45:00*1.47860*1.47850*1.47870*1.47840
01/30/2008 10:50:00*1.47850*1.47850*1.47860*1.47840
01/30/2008 10:55:00*1.47850*1.47860*1.47870*1.47850
01/30/2008 11:00:00*1.47860*1.47840*1.47870*1.47820
01/30/2008 11:05:00*1.47840*1.47800*1.47850*1.47800
01/30/2008 11:10:00*1.47800*1.47810*1.47810*1.47800
01/30/2008 11:15:00*1.47810*1.47810*1.47810*1.47810
01/30/2008 11:20:00*1.47810*1.47810*1.47810*1.47810
01/30/2008 11:25:00*1.47810*1.47810*1.47810*1.47810
01/30/2008 11:30:00*1.47810*1.47810*1.47810*1.47810
01/30/2008 11:35:00*1.47810*1.47810*1.47810*1.47810
01/30/2008 11:40:00*1.47810*1.47790*1.47810*1.47770
01/30/2008 11:45:00*1.47790*1.47770*1.47800*1.47770
01/30/2008 11:50:00*1.47770*1.47780*1.47780*1.47770
01/30/2008 11:55:00*1.47780*1.47790*1.47790*1.47770
01/30/2008 12:00:00*1.47790*1.47790*1.47810*1.47770
01/30/2008 12:05:00*1.47790*1.47810*1.47820*1.47780
01/30/2008 12:10:00*1.47810*1.47810*1.47820*1.47810
01/30/2008 12:15:00*1.47810*1.47810*1.47820*1.47780
01/30/2008 12:20:00*1.47810*1.47790*1.47810*1.47790
01/30/2008 12:25:00*1.47790*1.47790*1.47810*1.47790
01/30/2008 12:30:00*1.47790*1.47820*1.47830*1.47790
01/30/2008 12:35:00*1.47820*1.47800*1.47820*1.47800
01/30/2008 12:40:00*1.47800*1.47780*1.47810*1.47780
01/30/2008 12:45:00*1.47780*1.47780*1.47790*1.47770
01/30/2008 12:50:00*1.47780*1.47810*1.47810*1.47780
01/30/2008 12:55:00*1.47810*1.47870*1.47870*1.47810
01/30/2008 13:00:00*1.47870*1.47850*1.47870*1.47840
01/30/2008 13:05:00*1.47850*1.47940*1.47940*1.47830
01/30/2008 13:10:00*1.47940*1.48020*1.48060*1.47920
01/30/2008 13:15:00*1.48020*1.48060*1.48070*1.48020
01/30/2008 13:20:00*1.48060*1.48030*1.48080*1.48020
01/30/2008 13:25:00*1.48030*1.48070*1.48080*1.48030
01/30/2008 13:30:00*1.48070*1.48020*1.48070*1.48020
01/30/2008 13:35:00*1.48020*1.48020*1.48040*1.48010
01/30/2008 13:40:00*1.48020*1.48040*1.48050*1.48000
01/30/2008 13:45:00*1.48040*1.48000*1.48050*1.48000
01/30/2008 13:50:00*1.48000*1.47990*1.48010*1.47990
01/30/2008 13:55:00*1.47990*1.47980*1.48000*1.47970
01/30/2008 14:00:00*1.47980*1.47990*1.48000*1.47970
01/30/2008 14:05:00*1.47990*1.47960*1.48020*1.47960
01/30/2008 14:10:00*1.47960*1.47900*1.47970*1.47880
01/30/2008 14:15:00*1.47900*1.48300*1.48310*1.47860
01/30/2008 14:20:00*1.48300*1.48640*1.48640*1.48140
01/30/2008 14:25:00*1.48640*1.48580*1.48800*1.48490
01/30/2008 14:30:00*1.48580*1.48670*1.48750*1.48550
01/30/2008 14:35:00*1.48670*1.48660*1.48680*1.48560
01/30/2008 14:40:00*1.48660*1.48710*1.48740*1.48580
01/30/2008 14:45:00*1.48710*1.48700*1.48810*1.48650
01/30/2008 14:50:00*1.48700*1.48830*1.48860*1.48700
01/30/2008 14:55:00*1.48830*1.48920*1.48960*1.48820
01/30/2008 15:00:00*1.48920*1.48960*1.48960*1.48900
01/30/2008 15:05:00*1.48960*1.48980*1.49020*1.48840
01/30/2008 15:10:00*1.48980*1.48920*1.49050*1.48900
01/30/2008 15:15:00*1.48920*1.48830*1.48950*1.48770
01/30/2008 15:20:00*1.48830*1.48910*1.48940*1.48780
01/30/2008 15:25:00*1.48910*1.48850*1.48920*1.48850
01/30/2008 15:30:00*1.48850*1.48860*1.48940*1.48850
01/30/2008 15:35:00*1.48860*1.48790*1.48870*1.48770
01/30/2008 15:40:00*1.48790*1.48690*1.48800*1.48670
01/30/2008 15:45:00*1.48690*1.48690*1.48770*1.48670
01/30/2008 15:50:00*1.48690*1.48740*1.48790*1.48680
01/30/2008 15:55:00*1.48740*1.48750*1.48760*1.48730
01/30/2008 16:00:00*1.48750*1.48800*1.48820*1.48720
01/30/2008 16:05:00*1.48800*1.48810*1.48830*1.48780
01/30/2008 16:10:00*1.48810*1.48760*1.48820*1.48750
01/30/2008 16:15:00*1.48760*1.48750*1.48760*1.48740
01/30/2008 16:20:00*1.48750*1.48790*1.48790*1.48730
01/30/2008 16:25:00*1.48790*1.48800*1.48810*1.48780
01/30/2008 16:30:00*1.48800*1.48790*1.48800*1.48770
01/30/2008 16:35:00*1.48790*1.48760*1.48800*1.48740
01/30/2008 16:40:00*1.48760*1.48690*1.48760*1.48680
01/30/2008 16:45:00*1.48690*1.48680*1.48720*1.48670
01/30/2008 16:50:00*1.48680*1.48620*1.48680*1.48600
01/30/2008 16:55:00*1.48620*1.48600*1.48650*1.48600
01/30/2008 17:00:00*1.48600*1.48600*1.48620*1.48570
