01/22/2008 17:05:00*1.46280*1.46310*1.46320*1.46270
01/22/2008 17:10:00*1.46310*1.46350*1.46360*1.46310
01/22/2008 17:15:00*1.46350*1.46360*1.46360*1.46340
01/22/2008 17:20:00*1.46360*1.46540*1.46550*1.46360
01/22/2008 17:25:00*1.46540*1.46490*1.46540*1.46490
01/22/2008 17:30:00*1.46490*1.46720*1.46730*1.46490
01/22/2008 17:35:00*1.46720*1.46660*1.46720*1.46640
01/22/2008 17:40:00*1.46660*1.46770*1.46810*1.46650
01/22/2008 17:45:00*1.46770*1.46820*1.46830*1.46770
01/22/2008 17:50:00*1.46820*1.46710*1.46830*1.46700
01/22/2008 17:55:00*1.46710*1.46720*1.46730*1.46700
01/22/2008 18:00:00*1.46720*1.46690*1.46730*1.46660
01/22/2008 18:05:00*1.46690*1.46610*1.46690*1.46610
01/22/2008 18:10:00*1.46610*1.46600*1.46650*1.46580
01/22/2008 18:15:00*1.46600*1.46560*1.46620*1.46560
01/22/2008 18:20:00*1.46560*1.46540*1.46560*1.46530
01/22/2008 18:25:00*1.46540*1.46520*1.46540*1.46520
01/22/2008 18:30:00*1.46520*1.46450*1.46520*1.46450
01/22/2008 18:35:00*1.46450*1.46460*1.46480*1.46440
01/22/2008 18:40:00*1.46460*1.46490*1.46490*1.46440
01/22/2008 18:45:00*1.46490*1.46440*1.46520*1.46440
01/22/2008 18:50:00*1.46440*1.46290*1.46450*1.46290
01/22/2008 18:55:00*1.46290*1.46490*1.46500*1.46250
01/22/2008 19:00:00*1.46490*1.46420*1.46490*1.46410
01/22/2008 19:05:00*1.46420*1.46380*1.46430*1.46360
01/22/2008 19:10:00*1.46380*1.46370*1.46410*1.46360
01/22/2008 19:15:00*1.46370*1.46320*1.46380*1.46310
01/22/2008 19:20:00*1.46320*1.46340*1.46360*1.46260
01/22/2008 19:25:00*1.46340*1.46390*1.46390*1.46310
01/22/2008 19:30:00*1.46390*1.46370*1.46400*1.46320
01/22/2008 19:35:00*1.46370*1.46430*1.46460*1.46360
01/22/2008 19:40:00*1.46430*1.46440*1.46440*1.46410
01/22/2008 19:45:00*1.46440*1.46430*1.46480*1.46430
01/22/2008 19:50:00*1.46430*1.46460*1.46480*1.46420
01/22/2008 19:55:00*1.46460*1.46340*1.46460*1.46340
01/22/2008 20:00:00*1.46340*1.46380*1.46380*1.46330
01/22/2008 20:05:00*1.46380*1.46410*1.46410*1.46380
01/22/2008 20:10:00*1.46410*1.46360*1.46410*1.46360
01/22/2008 20:15:00*1.46360*1.46310*1.46360*1.46280
01/22/2008 20:20:00*1.46310*1.46330*1.46350*1.46310
01/22/2008 20:25:00*1.46330*1.46330*1.46340*1.46310
01/22/2008 20:30:00*1.46330*1.46370*1.46380*1.46330
01/22/2008 20:35:00*1.46370*1.46350*1.46370*1.46350
01/22/2008 20:40:00*1.46350*1.46330*1.46360*1.46320
01/22/2008 20:45:00*1.46330*1.46310*1.46330*1.46300
01/22/2008 20:50:00*1.46310*1.46340*1.46350*1.46310
01/22/2008 20:55:00*1.46340*1.46350*1.46360*1.46340
01/22/2008 21:00:00*1.46350*1.46350*1.46350*1.46320
01/22/2008 21:05:00*1.46350*1.46340*1.46370*1.46330
01/22/2008 21:10:00*1.46340*1.46340*1.46340*1.46340
01/22/2008 21:15:00*1.46340*1.46310*1.46340*1.46290
01/22/2008 21:20:00*1.46310*1.46320*1.46330*1.46300
01/22/2008 21:25:00*1.46320*1.46320*1.46330*1.46310
01/22/2008 21:30:00*1.46320*1.46330*1.46330*1.46310
01/22/2008 21:35:00*1.46330*1.46340*1.46340*1.46320
01/22/2008 21:40:00*1.46340*1.46320*1.46350*1.46310
01/22/2008 21:45:00*1.46320*1.46310*1.46330*1.46310
01/22/2008 21:50:00*1.46310*1.46320*1.46320*1.46310
01/22/2008 21:55:00*1.46320*1.46310*1.46320*1.46310
01/22/2008 22:00:00*1.46310*1.46320*1.46320*1.46310
01/22/2008 22:05:00*1.46320*1.46310*1.46320*1.46300
01/22/2008 22:10:00*1.46310*1.46280*1.46320*1.46280
01/22/2008 22:15:00*1.46280*1.46260*1.46320*1.46250
01/22/2008 22:20:00*1.46260*1.46220*1.46260*1.46220
01/22/2008 22:25:00*1.46220*1.46170*1.46220*1.46140
01/22/2008 22:30:00*1.46170*1.46170*1.46180*1.46160
01/22/2008 22:35:00*1.46170*1.46180*1.46200*1.46170
01/22/2008 22:40:00*1.46180*1.46180*1.46190*1.46170
01/22/2008 22:45:00*1.46180*1.46160*1.46190*1.46150
01/22/2008 22:50:00*1.46160*1.46170*1.46180*1.46150
01/22/2008 22:55:00*1.46170*1.46140*1.46170*1.46140
01/22/2008 23:00:00*1.46140*1.46140*1.46150*1.46120
01/22/2008 23:05:00*1.46140*1.46160*1.46180*1.46140
01/22/2008 23:10:00*1.46160*1.46180*1.46210*1.46160
01/22/2008 23:15:00*1.46180*1.46170*1.46200*1.46170
01/22/2008 23:20:00*1.46170*1.46180*1.46190*1.46160
01/22/2008 23:25:00*1.46180*1.46220*1.46240*1.46180
01/22/2008 23:30:00*1.46220*1.46250*1.46260*1.46220
01/22/2008 23:35:00*1.46250*1.46260*1.46280*1.46250
01/22/2008 23:40:00*1.46260*1.46270*1.46280*1.46240
01/22/2008 23:45:00*1.46270*1.46230*1.46270*1.46190
01/22/2008 23:50:00*1.46230*1.46330*1.46330*1.46230
01/22/2008 23:55:00*1.46330*1.46290*1.46340*1.46290
01/23/2008 00:00:00*1.46290*1.46270*1.46290*1.46250
01/23/2008 00:05:00*1.46270*1.46300*1.46330*1.46270
01/23/2008 00:10:00*1.46300*1.46330*1.46340*1.46290
01/23/2008 00:15:00*1.46330*1.46350*1.46360*1.46310
01/23/2008 00:20:00*1.46350*1.46370*1.46380*1.46330
01/23/2008 00:25:00*1.46370*1.46370*1.46370*1.46360
01/23/2008 00:30:00*1.46370*1.46350*1.46370*1.46350
01/23/2008 00:35:00*1.46350*1.46360*1.46370*1.46340
01/23/2008 00:40:00*1.46360*1.46350*1.46370*1.46340
01/23/2008 00:45:00*1.46350*1.46370*1.46380*1.46350
01/23/2008 00:50:00*1.46370*1.46370*1.46390*1.46360
01/23/2008 00:55:00*1.46370*1.46370*1.46390*1.46370
01/23/2008 01:00:00*1.46370*1.46350*1.46380*1.46340
01/23/2008 01:05:00*1.46350*1.46340*1.46350*1.46330
01/23/2008 01:10:00*1.46340*1.46370*1.46380*1.46340
01/23/2008 01:15:00*1.46370*1.46380*1.46390*1.46370
01/23/2008 01:20:00*1.46380*1.46380*1.46390*1.46370
01/23/2008 01:25:00*1.46380*1.46370*1.46380*1.46360
01/23/2008 01:30:00*1.46370*1.46320*1.46380*1.46320
01/23/2008 01:35:00*1.46320*1.46340*1.46340*1.46300
01/23/2008 01:40:00*1.46340*1.46380*1.46380*1.46330
01/23/2008 01:45:00*1.46380*1.46380*1.46390*1.46360
01/23/2008 01:50:00*1.46380*1.46420*1.46430*1.46380
01/23/2008 01:55:00*1.46420*1.46420*1.46440*1.46410
01/23/2008 02:00:00*1.46420*1.46420*1.46420*1.46410
01/23/2008 02:05:00*1.46420*1.46270*1.46420*1.46260
01/23/2008 02:10:00*1.46270*1.46170*1.46270*1.46160
01/23/2008 02:15:00*1.46170*1.46190*1.46240*1.46170
01/23/2008 02:20:00*1.46190*1.46150*1.46210*1.46150
01/23/2008 02:25:00*1.46150*1.46080*1.46150*1.46080
01/23/2008 02:30:00*1.46080*1.45950*1.46110*1.45950
01/23/2008 02:35:00*1.45950*1.45990*1.46020*1.45950
01/23/2008 02:40:00*1.45990*1.46030*1.46050*1.45910
01/23/2008 02:45:00*1.46030*1.46100*1.46120*1.46030
01/23/2008 02:50:00*1.46100*1.46150*1.46150*1.46060
01/23/2008 02:55:00*1.46150*1.46110*1.46150*1.46060
01/23/2008 03:00:00*1.46110*1.46020*1.46130*1.46020
01/23/2008 03:05:00*1.46020*1.46120*1.46130*1.45980
01/23/2008 03:10:00*1.46120*1.46040*1.46120*1.46030
01/23/2008 03:15:00*1.46040*1.45840*1.46040*1.45810
01/23/2008 03:20:00*1.45840*1.45890*1.45900*1.45740
01/23/2008 03:25:00*1.45890*1.45900*1.45980*1.45850
01/23/2008 03:30:00*1.45900*1.45950*1.46010*1.45870
01/23/2008 03:35:00*1.45950*1.45940*1.45960*1.45840
01/23/2008 03:40:00*1.45940*1.45930*1.45990*1.45870
01/23/2008 03:45:00*1.45930*1.46150*1.46210*1.45930
01/23/2008 03:50:00*1.46150*1.46100*1.46200*1.46060
01/23/2008 03:55:00*1.46100*1.46110*1.46130*1.46050
01/23/2008 04:00:00*1.46110*1.46150*1.46210*1.46100
01/23/2008 04:05:00*1.46150*1.46280*1.46300*1.46150
01/23/2008 04:10:00*1.46280*1.46230*1.46300*1.46210
01/23/2008 04:15:00*1.46230*1.46210*1.46250*1.46190
01/23/2008 04:20:00*1.46210*1.46210*1.46240*1.46190
01/23/2008 04:25:00*1.46210*1.46160*1.46230*1.46160
01/23/2008 04:30:00*1.46160*1.46080*1.46200*1.46080
01/23/2008 04:35:00*1.46080*1.45970*1.46120*1.45970
01/23/2008 04:40:00*1.45970*1.45830*1.45980*1.45640
01/23/2008 04:45:00*1.45830*1.45800*1.45840*1.45780
01/23/2008 04:50:00*1.45800*1.45820*1.45920*1.45800
01/23/2008 04:55:00*1.45820*1.45870*1.45880*1.45800
01/23/2008 05:00:00*1.45870*1.45970*1.46010*1.45870
01/23/2008 05:05:00*1.45970*1.45930*1.45970*1.45910
01/23/2008 05:10:00*1.45930*1.45950*1.45970*1.45900
01/23/2008 05:15:00*1.45950*1.45870*1.45950*1.45870
01/23/2008 05:20:00*1.45870*1.45900*1.45910*1.45840
01/23/2008 05:25:00*1.45900*1.45900*1.45950*1.45900
01/23/2008 05:30:00*1.45900*1.45860*1.45900*1.45820
01/23/2008 05:35:00*1.45860*1.45740*1.45860*1.45730
01/23/2008 05:40:00*1.45740*1.45750*1.45790*1.45740
01/23/2008 05:45:00*1.45750*1.45780*1.45790*1.45730
01/23/2008 05:50:00*1.45780*1.45790*1.45840*1.45770
01/23/2008 05:55:00*1.45790*1.45780*1.45800*1.45770
01/23/2008 06:00:00*1.45780*1.45550*1.45790*1.45540
01/23/2008 06:05:00*1.45550*1.45580*1.45630*1.45540
01/23/2008 06:10:00*1.45580*1.45580*1.45640*1.45560
01/23/2008 06:15:00*1.45580*1.45610*1.45630*1.45580
01/23/2008 06:20:00*1.45610*1.45520*1.45630*1.45440
01/23/2008 06:25:00*1.45520*1.45500*1.45530*1.45400
01/23/2008 06:30:00*1.45500*1.45520*1.45540*1.45490
01/23/2008 06:35:00*1.45520*1.45540*1.45570*1.45520
01/23/2008 06:40:00*1.45540*1.45570*1.45610*1.45540
01/23/2008 06:45:00*1.45570*1.45650*1.45650*1.45560
01/23/2008 06:50:00*1.45650*1.45620*1.45690*1.45600
01/23/2008 06:55:00*1.45620*1.45760*1.45770*1.45610
01/23/2008 07:00:00*1.45760*1.45720*1.45780*1.45720
01/23/2008 07:05:00*1.45720*1.45870*1.45870*1.45700
01/23/2008 07:10:00*1.45870*1.45840*1.45870*1.45830
01/23/2008 07:15:00*1.45840*1.45750*1.45840*1.45740
01/23/2008 07:20:00*1.45750*1.45750*1.45750*1.45650
01/23/2008 07:25:00*1.45750*1.45790*1.45800*1.45720
01/23/2008 07:30:00*1.45790*1.45810*1.45810*1.45750
01/23/2008 07:35:00*1.45810*1.45830*1.45880*1.45810
01/23/2008 07:40:00*1.45830*1.45790*1.45840*1.45770
01/23/2008 07:45:00*1.45790*1.45750*1.45790*1.45750
01/23/2008 07:50:00*1.45750*1.45710*1.45770*1.45700
01/23/2008 07:55:00*1.45710*1.45690*1.45740*1.45640
01/23/2008 08:00:00*1.45690*1.45750*1.45760*1.45680
01/23/2008 08:05:00*1.45750*1.45810*1.45820*1.45730
01/23/2008 08:10:00*1.45810*1.45790*1.45820*1.45710
01/23/2008 08:15:00*1.45790*1.45730*1.45810*1.45720
01/23/2008 08:20:00*1.45730*1.45640*1.45730*1.45610
01/23/2008 08:25:00*1.45640*1.45620*1.45660*1.45520
01/23/2008 08:30:00*1.45620*1.45610*1.45670*1.45580
01/23/2008 08:35:00*1.45610*1.45540*1.45640*1.45520
01/23/2008 08:40:00*1.45540*1.45570*1.45620*1.45490
01/23/2008 08:45:00*1.45570*1.45370*1.45590*1.45280
01/23/2008 08:50:00*1.45370*1.45420*1.45520*1.45340
01/23/2008 08:55:00*1.45420*1.45430*1.45500*1.45410
01/23/2008 09:00:00*1.45430*1.45190*1.45430*1.45110
01/23/2008 09:05:00*1.45190*1.45250*1.45260*1.45160
01/23/2008 09:10:00*1.45250*1.45380*1.45450*1.45220
01/23/2008 09:15:00*1.45380*1.45370*1.45420*1.45320
01/23/2008 09:20:00*1.45370*1.45440*1.45450*1.45360
01/23/2008 09:25:00*1.45440*1.45360*1.45440*1.45360
01/23/2008 09:30:00*1.45360*1.45320*1.45360*1.45280
01/23/2008 09:35:00*1.45320*1.45310*1.45340*1.45270
01/23/2008 09:40:00*1.45310*1.45370*1.45400*1.45310
01/23/2008 09:45:00*1.45370*1.45570*1.45600*1.45370
01/23/2008 09:50:00*1.45570*1.45500*1.45580*1.45480
01/23/2008 09:55:00*1.45500*1.45640*1.45660*1.45490
01/23/2008 10:00:00*1.45640*1.45690*1.45750*1.45620
01/23/2008 10:05:00*1.45690*1.45620*1.45770*1.45610
01/23/2008 10:10:00*1.45620*1.45640*1.45660*1.45590
01/23/2008 10:15:00*1.45640*1.45620*1.45650*1.45600
01/23/2008 10:20:00*1.45620*1.45750*1.45780*1.45620
01/23/2008 10:25:00*1.45750*1.45720*1.45830*1.45720
01/23/2008 10:30:00*1.45720*1.45650*1.45720*1.45650
01/23/2008 10:35:00*1.45650*1.45620*1.45650*1.45600
01/23/2008 10:40:00*1.45620*1.45600*1.45620*1.45570
01/23/2008 10:45:00*1.45600*1.45520*1.45640*1.45510
01/23/2008 10:50:00*1.45520*1.45580*1.45580*1.45520
01/23/2008 10:55:00*1.45580*1.45580*1.45580*1.45570
01/23/2008 11:00:00*1.45580*1.45580*1.45580*1.45580
01/23/2008 11:05:00*1.45580*1.45580*1.45590*1.45560
01/23/2008 11:10:00*1.45580*1.45620*1.45710*1.45570
01/23/2008 11:15:00*1.45620*1.45670*1.45720*1.45610
01/23/2008 11:20:00*1.45670*1.45740*1.45770*1.45660
01/23/2008 11:25:00*1.45740*1.45740*1.45740*1.45680
01/23/2008 11:30:00*1.45740*1.45760*1.45790*1.45740
01/23/2008 11:35:00*1.45760*1.45670*1.45770*1.45640
01/23/2008 11:40:00*1.45670*1.45710*1.45720*1.45630
01/23/2008 11:45:00*1.45710*1.45750*1.45800*1.45710
01/23/2008 11:50:00*1.45750*1.45710*1.45760*1.45680
01/23/2008 11:55:00*1.45710*1.45680*1.45740*1.45670
01/23/2008 12:00:00*1.45680*1.45710*1.45730*1.45680
01/23/2008 12:05:00*1.45710*1.45710*1.45740*1.45700
01/23/2008 12:10:00*1.45710*1.45650*1.45740*1.45650
01/23/2008 12:15:00*1.45650*1.45670*1.45710*1.45640
01/23/2008 12:20:00*1.45670*1.45640*1.45670*1.45570
01/23/2008 12:25:00*1.45640*1.45630*1.45650*1.45600
01/23/2008 12:30:00*1.45630*1.45630*1.45640*1.45600
01/23/2008 12:35:00*1.45630*1.45660*1.45660*1.45610
01/23/2008 12:40:00*1.45660*1.45650*1.45690*1.45630
01/23/2008 12:45:00*1.45650*1.45630*1.45650*1.45590
01/23/2008 12:50:00*1.45630*1.45580*1.45630*1.45540
01/23/2008 12:55:00*1.45580*1.45630*1.45640*1.45570
01/23/2008 13:00:00*1.45630*1.45560*1.45640*1.45550
01/23/2008 13:05:00*1.45560*1.45590*1.45610*1.45550
01/23/2008 13:10:00*1.45590*1.45540*1.45610*1.45530
01/23/2008 13:15:00*1.45540*1.45500*1.45560*1.45490
01/23/2008 13:20:00*1.45500*1.45520*1.45530*1.45500
01/23/2008 13:25:00*1.45520*1.45620*1.45620*1.45520
01/23/2008 13:30:00*1.45620*1.45590*1.45620*1.45590
01/23/2008 13:35:00*1.45590*1.45590*1.45600*1.45550
01/23/2008 13:40:00*1.45590*1.45600*1.45610*1.45580
01/23/2008 13:45:00*1.45600*1.45590*1.45660*1.45590
01/23/2008 13:50:00*1.45590*1.45710*1.45710*1.45590
01/23/2008 13:55:00*1.45710*1.45640*1.45720*1.45630
01/23/2008 14:00:00*1.45640*1.45670*1.45670*1.45610
01/23/2008 14:05:00*1.45670*1.45660*1.45670*1.45660
01/23/2008 14:10:00*1.45660*1.45690*1.45700*1.45650
01/23/2008 14:15:00*1.45690*1.45690*1.45710*1.45670
01/23/2008 14:20:00*1.45690*1.45740*1.45750*1.45680
01/23/2008 14:25:00*1.45740*1.45850*1.45870*1.45740
01/23/2008 14:30:00*1.45850*1.45930*1.45970*1.45790
01/23/2008 14:35:00*1.45930*1.45840*1.45930*1.45800
01/23/2008 14:40:00*1.45840*1.45860*1.45860*1.45810
01/23/2008 14:45:00*1.45860*1.45850*1.45900*1.45830
01/23/2008 14:50:00*1.45850*1.45830*1.45860*1.45810
01/23/2008 14:55:00*1.45830*1.45840*1.45850*1.45820
01/23/2008 15:00:00*1.45840*1.45910*1.45960*1.45840
01/23/2008 15:05:00*1.45910*1.46160*1.46200*1.45910
01/23/2008 15:10:00*1.46160*1.46120*1.46170*1.46060
01/23/2008 15:15:00*1.46120*1.46160*1.46230*1.46120
01/23/2008 15:20:00*1.46160*1.46140*1.46170*1.46120
01/23/2008 15:25:00*1.46140*1.46290*1.46310*1.46110
01/23/2008 15:30:00*1.46290*1.46270*1.46310*1.46220
01/23/2008 15:35:00*1.46270*1.46330*1.46340*1.46230
01/23/2008 15:40:00*1.46330*1.46250*1.46340*1.46250
01/23/2008 15:45:00*1.46250*1.46270*1.46300*1.46210
01/23/2008 15:50:00*1.46270*1.46280*1.46300*1.46250
01/23/2008 15:55:00*1.46280*1.46240*1.46280*1.46190
01/23/2008 16:00:00*1.46240*1.46310*1.46310*1.46230
01/23/2008 16:05:00*1.46310*1.46330*1.46360*1.46300
01/23/2008 16:10:00*1.46330*1.46320*1.46340*1.46300
01/23/2008 16:15:00*1.46320*1.46320*1.46330*1.46300
01/23/2008 16:20:00*1.46320*1.46300*1.46340*1.46300
01/23/2008 16:25:00*1.46300*1.46360*1.46370*1.46300
01/23/2008 16:30:00*1.46360*1.46290*1.46370*1.46280
01/23/2008 16:35:00*1.46290*1.46350*1.46360*1.46270
01/23/2008 16:40:00*1.46350*1.46300*1.46360*1.46270
01/23/2008 16:45:00*1.46300*1.46250*1.46310*1.46240
01/23/2008 16:50:00*1.46250*1.46280*1.46300*1.46240
01/23/2008 16:55:00*1.46280*1.46300*1.46310*1.46270
01/23/2008 17:00:00*1.46300*1.46280*1.46310*1.46260
