01/20/2008 17:05:00*1.46020*1.46020*1.46020*1.46020
01/20/2008 17:10:00*1.46020*1.46010*1.46020*1.46010
01/20/2008 17:15:00*1.46010*1.45990*1.46010*1.45990
01/20/2008 17:20:00*1.45990*1.45980*1.45990*1.45970
01/20/2008 17:25:00*1.45980*1.45960*1.45980*1.45950
01/20/2008 17:30:00*1.45960*1.45980*1.45980*1.45960
01/20/2008 17:35:00*1.45980*1.45980*1.45980*1.45970
01/20/2008 17:40:00*1.45980*1.45970*1.45980*1.45970
01/20/2008 17:45:00*1.45970*1.45980*1.46010*1.45970
01/20/2008 17:50:00*1.45980*1.45970*1.45980*1.45960
01/20/2008 17:55:00*1.45970*1.45960*1.45990*1.45960
01/20/2008 18:00:00*1.45960*1.45950*1.45970*1.45950
01/20/2008 18:05:00*1.45950*1.45980*1.45990*1.45920
01/20/2008 18:10:00*1.45980*1.45960*1.45990*1.45960
01/20/2008 18:15:00*1.45960*1.45940*1.45960*1.45920
01/20/2008 18:20:00*1.45940*1.45930*1.45940*1.45920
01/20/2008 18:25:00*1.45930*1.45890*1.45940*1.45860
01/20/2008 18:30:00*1.45890*1.45960*1.45960*1.45880
01/20/2008 18:35:00*1.45960*1.45960*1.45970*1.45940
01/20/2008 18:40:00*1.45960*1.45960*1.45970*1.45960
01/20/2008 18:45:00*1.45960*1.45980*1.45980*1.45950
01/20/2008 18:50:00*1.45980*1.45980*1.46010*1.45970
01/20/2008 18:55:00*1.45980*1.45910*1.46000*1.45910
01/20/2008 19:00:00*1.45910*1.45960*1.45970*1.45900
01/20/2008 19:05:00*1.45960*1.45880*1.45980*1.45880
01/20/2008 19:10:00*1.45880*1.45660*1.45880*1.45580
01/20/2008 19:15:00*1.45660*1.45650*1.45760*1.45650
01/20/2008 19:20:00*1.45650*1.45690*1.45700*1.45570
01/20/2008 19:25:00*1.45690*1.45610*1.45690*1.45590
01/20/2008 19:30:00*1.45610*1.45630*1.45650*1.45550
01/20/2008 19:35:00*1.45630*1.45620*1.45630*1.45550
01/20/2008 19:40:00*1.45620*1.45630*1.45630*1.45560
01/20/2008 19:45:00*1.45630*1.45700*1.45730*1.45630
01/20/2008 19:50:00*1.45700*1.45680*1.45740*1.45670
01/20/2008 19:55:00*1.45680*1.45600*1.45680*1.45600
01/20/2008 20:00:00*1.45600*1.45500*1.45610*1.45500
01/20/2008 20:05:00*1.45500*1.45570*1.45570*1.45440
01/20/2008 20:10:00*1.45570*1.45560*1.45620*1.45520
01/20/2008 20:15:00*1.45560*1.45540*1.45590*1.45540
01/20/2008 20:20:00*1.45540*1.45610*1.45610*1.45540
01/20/2008 20:25:00*1.45610*1.45600*1.45650*1.45580
01/20/2008 20:30:00*1.45600*1.45570*1.45610*1.45550
01/20/2008 20:35:00*1.45570*1.45600*1.45630*1.45570
01/20/2008 20:40:00*1.45600*1.45580*1.45600*1.45570
01/20/2008 20:45:00*1.45580*1.45570*1.45580*1.45570
01/20/2008 20:50:00*1.45570*1.45530*1.45570*1.45530
01/20/2008 20:55:00*1.45530*1.45550*1.45560*1.45530
01/20/2008 21:00:00*1.45550*1.45520*1.45560*1.45490
01/20/2008 21:05:00*1.45520*1.45530*1.45550*1.45500
01/20/2008 21:10:00*1.45530*1.45540*1.45550*1.45520
01/20/2008 21:15:00*1.45540*1.45530*1.45550*1.45520
01/20/2008 21:20:00*1.45530*1.45520*1.45540*1.45500
01/20/2008 21:25:00*1.45520*1.45530*1.45540*1.45520
01/20/2008 21:30:00*1.45530*1.45460*1.45530*1.45440
01/20/2008 21:35:00*1.45460*1.45550*1.45550*1.45430
01/20/2008 21:40:00*1.45550*1.45550*1.45560*1.45540
01/20/2008 21:45:00*1.45550*1.45560*1.45570*1.45550
01/20/2008 21:50:00*1.45560*1.45550*1.45560*1.45550
01/20/2008 21:55:00*1.45550*1.45560*1.45570*1.45550
01/20/2008 22:00:00*1.45560*1.45550*1.45560*1.45550
01/20/2008 22:05:00*1.45550*1.45550*1.45560*1.45550
01/20/2008 22:10:00*1.45550*1.45540*1.45560*1.45540
01/20/2008 22:15:00*1.45540*1.45550*1.45560*1.45540
01/20/2008 22:20:00*1.45550*1.45550*1.45550*1.45540
01/20/2008 22:25:00*1.45550*1.45550*1.45560*1.45540
01/20/2008 22:30:00*1.45550*1.45550*1.45550*1.45540
01/20/2008 22:35:00*1.45550*1.45500*1.45550*1.45500
01/20/2008 22:40:00*1.45500*1.45520*1.45530*1.45500
01/20/2008 22:45:00*1.45520*1.45530*1.45540*1.45520
01/20/2008 22:50:00*1.45530*1.45510*1.45540*1.45500
01/20/2008 22:55:00*1.45510*1.45430*1.45510*1.45430
01/20/2008 23:00:00*1.45430*1.45330*1.45440*1.45310
01/20/2008 23:05:00*1.45330*1.45380*1.45380*1.45310
01/20/2008 23:10:00*1.45380*1.45330*1.45400*1.45330
01/20/2008 23:15:00*1.45330*1.45350*1.45360*1.45330
01/20/2008 23:20:00*1.45350*1.45340*1.45350*1.45330
01/20/2008 23:25:00*1.45340*1.45390*1.45410*1.45340
01/20/2008 23:30:00*1.45390*1.45410*1.45450*1.45370
01/20/2008 23:35:00*1.45410*1.45410*1.45470*1.45410
01/20/2008 23:40:00*1.45410*1.45400*1.45420*1.45370
01/20/2008 23:45:00*1.45400*1.45410*1.45420*1.45400
01/20/2008 23:50:00*1.45410*1.45380*1.45410*1.45380
01/20/2008 23:55:00*1.45380*1.45400*1.45400*1.45370
01/21/2008 00:00:00*1.45400*1.45330*1.45410*1.45330
01/21/2008 00:05:00*1.45330*1.45440*1.45440*1.45310
01/21/2008 00:10:00*1.45440*1.45410*1.45440*1.45400
01/21/2008 00:15:00*1.45410*1.45320*1.45410*1.45320
01/21/2008 00:20:00*1.45320*1.45360*1.45370*1.45310
01/21/2008 00:25:00*1.45360*1.45370*1.45370*1.45340
01/21/2008 00:30:00*1.45370*1.45370*1.45410*1.45360
01/21/2008 00:35:00*1.45370*1.45340*1.45370*1.45330
01/21/2008 00:40:00*1.45340*1.45340*1.45350*1.45320
01/21/2008 00:45:00*1.45340*1.45340*1.45350*1.45330
01/21/2008 00:50:00*1.45340*1.45370*1.45370*1.45340
01/21/2008 00:55:00*1.45370*1.45360*1.45390*1.45350
01/21/2008 01:00:00*1.45360*1.45360*1.45370*1.45350
01/21/2008 01:05:00*1.45360*1.45320*1.45390*1.45310
01/21/2008 01:10:00*1.45320*1.45350*1.45350*1.45260
01/21/2008 01:15:00*1.45350*1.45360*1.45390*1.45340
01/21/2008 01:20:00*1.45360*1.45430*1.45490*1.45350
01/21/2008 01:25:00*1.45430*1.45420*1.45450*1.45410
01/21/2008 01:30:00*1.45420*1.45420*1.45430*1.45420
01/21/2008 01:35:00*1.45420*1.45420*1.45450*1.45420
01/21/2008 01:40:00*1.45420*1.45410*1.45430*1.45370
01/21/2008 01:45:00*1.45410*1.45380*1.45440*1.45370
01/21/2008 01:50:00*1.45380*1.45350*1.45380*1.45310
01/21/2008 01:55:00*1.45350*1.45320*1.45350*1.45300
01/21/2008 02:00:00*1.45320*1.45330*1.45340*1.45220
01/21/2008 02:05:00*1.45330*1.45310*1.45350*1.45290
01/21/2008 02:10:00*1.45310*1.45390*1.45420*1.45310
01/21/2008 02:15:00*1.45390*1.45540*1.45560*1.45390
01/21/2008 02:20:00*1.45540*1.45520*1.45580*1.45520
01/21/2008 02:25:00*1.45520*1.45510*1.45540*1.45500
01/21/2008 02:30:00*1.45510*1.45540*1.45570*1.45510
01/21/2008 02:35:00*1.45540*1.45460*1.45550*1.45440
01/21/2008 02:40:00*1.45460*1.45520*1.45520*1.45400
01/21/2008 02:45:00*1.45520*1.45460*1.45520*1.45440
01/21/2008 02:50:00*1.45460*1.45370*1.45470*1.45310
01/21/2008 02:55:00*1.45370*1.45440*1.45440*1.45340
01/21/2008 03:00:00*1.45440*1.45360*1.45470*1.45310
01/21/2008 03:05:00*1.45360*1.45160*1.45360*1.45150
01/21/2008 03:10:00*1.45160*1.45280*1.45290*1.45160
01/21/2008 03:15:00*1.45280*1.45230*1.45290*1.45220
01/21/2008 03:20:00*1.45230*1.45230*1.45300*1.45210
01/21/2008 03:25:00*1.45230*1.45210*1.45240*1.45140
01/21/2008 03:30:00*1.45210*1.45100*1.45230*1.45090
01/21/2008 03:35:00*1.45100*1.45140*1.45220*1.45090
01/21/2008 03:40:00*1.45140*1.45160*1.45170*1.45120
01/21/2008 03:45:00*1.45160*1.44970*1.45190*1.44950
01/21/2008 03:50:00*1.44970*1.44950*1.44980*1.44920
01/21/2008 03:55:00*1.44950*1.44900*1.44960*1.44880
01/21/2008 04:00:00*1.44900*1.44950*1.44960*1.44900
01/21/2008 04:05:00*1.44950*1.44980*1.44990*1.44940
01/21/2008 04:10:00*1.44980*1.45030*1.45050*1.44970
01/21/2008 04:15:00*1.45030*1.45000*1.45030*1.44980
01/21/2008 04:20:00*1.45000*1.44960*1.45000*1.44960
01/21/2008 04:25:00*1.44960*1.44920*1.44970*1.44880
01/21/2008 04:30:00*1.44920*1.44950*1.44970*1.44890
01/21/2008 04:35:00*1.44950*1.44920*1.45000*1.44910
01/21/2008 04:40:00*1.44920*1.44840*1.44920*1.44830
01/21/2008 04:45:00*1.44840*1.44850*1.44860*1.44820
01/21/2008 04:50:00*1.44850*1.44840*1.44880*1.44830
01/21/2008 04:55:00*1.44840*1.44900*1.44910*1.44800
01/21/2008 05:00:00*1.44900*1.45010*1.45010*1.44900
01/21/2008 05:05:00*1.45010*1.44980*1.45050*1.44970
01/21/2008 05:10:00*1.44980*1.44940*1.45000*1.44930
01/21/2008 05:15:00*1.44940*1.44930*1.44940*1.44880
01/21/2008 05:20:00*1.44930*1.44940*1.44950*1.44900
01/21/2008 05:25:00*1.44940*1.44910*1.44960*1.44910
01/21/2008 05:30:00*1.44910*1.44840*1.44920*1.44810
01/21/2008 05:35:00*1.44840*1.44830*1.44870*1.44760
01/21/2008 05:40:00*1.44830*1.44820*1.44850*1.44800
01/21/2008 05:45:00*1.44820*1.44820*1.44850*1.44810
01/21/2008 05:50:00*1.44820*1.44760*1.44820*1.44750
01/21/2008 05:55:00*1.44760*1.44760*1.44780*1.44730
01/21/2008 06:00:00*1.44760*1.44740*1.44770*1.44730
01/21/2008 06:05:00*1.44740*1.44760*1.44760*1.44730
01/21/2008 06:10:00*1.44760*1.44750*1.44770*1.44720
01/21/2008 06:15:00*1.44750*1.44620*1.44760*1.44560
01/21/2008 06:20:00*1.44620*1.44700*1.44710*1.44620
01/21/2008 06:25:00*1.44700*1.44780*1.44780*1.44670
01/21/2008 06:30:00*1.44780*1.44750*1.44850*1.44750
01/21/2008 06:35:00*1.44750*1.44770*1.44790*1.44700
01/21/2008 06:40:00*1.44770*1.44740*1.44780*1.44740
01/21/2008 06:45:00*1.44740*1.44700*1.44740*1.44650
01/21/2008 06:50:00*1.44700*1.44740*1.44750*1.44670
01/21/2008 06:55:00*1.44740*1.44820*1.44840*1.44720
01/21/2008 07:00:00*1.44820*1.44780*1.44830*1.44760
01/21/2008 07:05:00*1.44780*1.44780*1.44820*1.44730
01/21/2008 07:10:00*1.44780*1.44820*1.44830*1.44770
01/21/2008 07:15:00*1.44820*1.44790*1.44820*1.44740
01/21/2008 07:20:00*1.44790*1.44850*1.44850*1.44770
01/21/2008 07:25:00*1.44850*1.44870*1.44980*1.44850
01/21/2008 07:30:00*1.44870*1.45060*1.45060*1.44870
01/21/2008 07:35:00*1.45060*1.44950*1.45070*1.44950
01/21/2008 07:40:00*1.44950*1.44950*1.44980*1.44950
01/21/2008 07:45:00*1.44950*1.44890*1.44990*1.44890
01/21/2008 07:50:00*1.44890*1.44880*1.44900*1.44870
01/21/2008 07:55:00*1.44880*1.44770*1.44880*1.44760
01/21/2008 08:00:00*1.44770*1.44810*1.44820*1.44770
01/21/2008 08:05:00*1.44810*1.44830*1.44840*1.44800
01/21/2008 08:10:00*1.44830*1.44950*1.44950*1.44830
01/21/2008 08:15:00*1.44950*1.44800*1.44960*1.44770
01/21/2008 08:20:00*1.44800*1.44730*1.44830*1.44730
01/21/2008 08:25:00*1.44730*1.44750*1.44790*1.44730
01/21/2008 08:30:00*1.44750*1.44780*1.44790*1.44750
01/21/2008 08:35:00*1.44780*1.44860*1.44880*1.44770
01/21/2008 08:40:00*1.44860*1.44900*1.44920*1.44840
01/21/2008 08:45:00*1.44900*1.44910*1.44920*1.44860
01/21/2008 08:50:00*1.44910*1.44900*1.44920*1.44880
01/21/2008 08:55:00*1.44900*1.44910*1.44920*1.44900
01/21/2008 09:00:00*1.44910*1.45010*1.45030*1.44900
01/21/2008 09:05:00*1.45010*1.44860*1.45030*1.44840
01/21/2008 09:10:00*1.44860*1.44900*1.44910*1.44860
01/21/2008 09:15:00*1.44900*1.44840*1.44920*1.44820
01/21/2008 09:20:00*1.44840*1.44880*1.44900*1.44830
01/21/2008 09:25:00*1.44880*1.44910*1.44910*1.44860
01/21/2008 09:30:00*1.44910*1.44900*1.44920*1.44890
01/21/2008 09:35:00*1.44900*1.44810*1.44900*1.44780
01/21/2008 09:40:00*1.44810*1.44790*1.44820*1.44730
01/21/2008 09:45:00*1.44790*1.44820*1.44830*1.44770
01/21/2008 09:50:00*1.44820*1.44870*1.44880*1.44810
01/21/2008 09:55:00*1.44870*1.44870*1.44880*1.44840
01/21/2008 10:00:00*1.44870*1.44850*1.44880*1.44830
01/21/2008 10:05:00*1.44850*1.44860*1.44880*1.44840
01/21/2008 10:10:00*1.44860*1.44870*1.44870*1.44840
01/21/2008 10:15:00*1.44870*1.44850*1.44870*1.44840
01/21/2008 10:20:00*1.44850*1.44790*1.44860*1.44790
01/21/2008 10:25:00*1.44790*1.44780*1.44820*1.44770
01/21/2008 10:30:00*1.44780*1.44800*1.44810*1.44770
01/21/2008 10:35:00*1.44800*1.44810*1.44830*1.44800
01/21/2008 10:40:00*1.44810*1.44790*1.44820*1.44780
01/21/2008 10:45:00*1.44790*1.44860*1.44870*1.44790
01/21/2008 10:50:00*1.44860*1.44850*1.44860*1.44820
01/21/2008 10:55:00*1.44850*1.44880*1.44890*1.44840
01/21/2008 11:00:00*1.44880*1.44770*1.44890*1.44770
01/21/2008 11:05:00*1.44770*1.44740*1.44790*1.44740
01/21/2008 11:10:00*1.44740*1.44660*1.44790*1.44660
01/21/2008 11:15:00*1.44660*1.44670*1.44690*1.44640
01/21/2008 11:20:00*1.44670*1.44520*1.44680*1.44520
01/21/2008 11:25:00*1.44520*1.44320*1.44520*1.44200
01/21/2008 11:30:00*1.44320*1.44420*1.44450*1.44310
01/21/2008 11:35:00*1.44420*1.44400*1.44420*1.44360
01/21/2008 11:40:00*1.44400*1.44400*1.44410*1.44390
01/21/2008 11:45:00*1.44400*1.44420*1.44420*1.44380
01/21/2008 11:50:00*1.44420*1.44380*1.44440*1.44370
01/21/2008 11:55:00*1.44380*1.44430*1.44440*1.44380
01/21/2008 12:00:00*1.44430*1.44380*1.44430*1.44380
01/21/2008 12:05:00*1.44380*1.44390*1.44400*1.44380
01/21/2008 12:10:00*1.44390*1.44380*1.44400*1.44360
01/21/2008 12:15:00*1.44380*1.44390*1.44390*1.44360
01/21/2008 12:20:00*1.44390*1.44390*1.44400*1.44380
01/21/2008 12:25:00*1.44390*1.44400*1.44410*1.44380
01/21/2008 12:30:00*1.44400*1.44410*1.44420*1.44390
01/21/2008 12:35:00*1.44410*1.44410*1.44420*1.44390
01/21/2008 12:40:00*1.44410*1.44380*1.44420*1.44380
01/21/2008 12:45:00*1.44380*1.44360*1.44400*1.44360
01/21/2008 12:50:00*1.44360*1.44360*1.44370*1.44350
01/21/2008 12:55:00*1.44360*1.44360*1.44370*1.44350
01/21/2008 13:00:00*1.44360*1.44440*1.44450*1.44350
01/21/2008 13:05:00*1.44440*1.44420*1.44450*1.44380
01/21/2008 13:10:00*1.44420*1.44420*1.44430*1.44400
01/21/2008 13:15:00*1.44420*1.44420*1.44430*1.44420
01/21/2008 13:20:00*1.44420*1.44430*1.44440*1.44410
01/21/2008 13:25:00*1.44430*1.44420*1.44430*1.44410
01/21/2008 13:30:00*1.44420*1.44420*1.44430*1.44400
01/21/2008 13:35:00*1.44420*1.44420*1.44430*1.44410
01/21/2008 13:40:00*1.44420*1.44400*1.44420*1.44390
01/21/2008 13:45:00*1.44400*1.44400*1.44410*1.44390
01/21/2008 13:50:00*1.44400*1.44390*1.44410*1.44390
01/21/2008 13:55:00*1.44390*1.44380*1.44400*1.44380
01/21/2008 14:00:00*1.44380*1.44370*1.44390*1.44340
01/21/2008 14:05:00*1.44370*1.44360*1.44370*1.44350
01/21/2008 14:10:00*1.44360*1.44350*1.44360*1.44350
01/21/2008 14:15:00*1.44350*1.44350*1.44350*1.44350
01/21/2008 14:20:00*1.44350*1.44370*1.44390*1.44350
01/21/2008 14:25:00*1.44370*1.44390*1.44400*1.44360
01/21/2008 14:30:00*1.44390*1.44390*1.44400*1.44390
01/21/2008 14:35:00*1.44390*1.44400*1.44400*1.44390
01/21/2008 14:40:00*1.44400*1.44400*1.44400*1.44390
01/21/2008 14:45:00*1.44400*1.44400*1.44400*1.44390
01/21/2008 14:50:00*1.44400*1.44400*1.44400*1.44400
01/21/2008 14:55:00*1.44400*1.44430*1.44440*1.44400
01/21/2008 15:00:00*1.44430*1.44420*1.44440*1.44420
01/21/2008 15:05:00*1.44420*1.44410*1.44420*1.44400
01/21/2008 15:10:00*1.44410*1.44410*1.44410*1.44400
01/21/2008 15:15:00*1.44410*1.44440*1.44440*1.44410
01/21/2008 15:20:00*1.44440*1.44440*1.44440*1.44430
01/21/2008 15:25:00*1.44440*1.44440*1.44450*1.44420
01/21/2008 15:30:00*1.44440*1.44430*1.44440*1.44420
01/21/2008 15:35:00*1.44430*1.44440*1.44440*1.44420
01/21/2008 15:40:00*1.44440*1.44420*1.44440*1.44410
01/21/2008 15:45:00*1.44420*1.44420*1.44420*1.44410
01/21/2008 15:50:00*1.44420*1.44420*1.44440*1.44410
01/21/2008 15:55:00*1.44420*1.44420*1.44440*1.44410
01/21/2008 16:00:00*1.44420*1.44430*1.44430*1.44410
01/21/2008 16:05:00*1.44430*1.44430*1.44430*1.44420
01/21/2008 16:10:00*1.44430*1.44430*1.44440*1.44420
01/21/2008 16:15:00*1.44430*1.44450*1.44450*1.44430
01/21/2008 16:20:00*1.44450*1.44440*1.44450*1.44440
01/21/2008 16:25:00*1.44440*1.44450*1.44460*1.44440
01/21/2008 16:30:00*1.44450*1.44470*1.44470*1.44450
01/21/2008 16:35:00*1.44470*1.44460*1.44480*1.44440
01/21/2008 16:40:00*1.44460*1.44450*1.44460*1.44430
01/21/2008 16:45:00*1.44450*1.44450*1.44450*1.44440
01/21/2008 16:50:00*1.44450*1.44460*1.44460*1.44450
01/21/2008 16:55:00*1.44460*1.44470*1.44470*1.44450
01/21/2008 17:00:00*1.44470*1.44520*1.44540*1.44460
