01/20/2008 14:05:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 14:10:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 14:15:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 14:20:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 14:25:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 14:30:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 14:35:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 14:40:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 14:45:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 14:50:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 14:55:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 15:00:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 15:05:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 15:10:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 15:15:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 15:20:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 15:25:00*1.46030*1.46030*1.46030*1.46030
01/20/2008 15:30:00*1.46030*1.46020*1.46030*1.46020
01/20/2008 15:35:00*1.46020*1.46020*1.46020*1.46020
01/20/2008 15:40:00*1.46020*1.46020*1.46020*1.46020
01/20/2008 15:45:00*1.46020*1.46020*1.46020*1.46020
01/20/2008 15:50:00*1.46020*1.46020*1.46020*1.46020
01/20/2008 15:55:00*1.46020*1.46010*1.46020*1.46010
01/20/2008 16:00:00*1.46010*1.45980*1.46010*1.45980
01/20/2008 16:05:00*1.45980*1.45990*1.46000*1.45980
01/20/2008 16:10:00*1.45990*1.46000*1.46000*1.45990
01/20/2008 16:15:00*1.46000*1.45990*1.46000*1.45980
01/20/2008 16:20:00*1.45990*1.46010*1.46010*1.45990
01/20/2008 16:25:00*1.46010*1.46010*1.46020*1.46000
01/20/2008 16:30:00*1.46010*1.46050*1.46050*1.46010
01/20/2008 16:35:00*1.46050*1.46020*1.46050*1.46020
01/20/2008 16:40:00*1.46020*1.46030*1.46030*1.46020
01/20/2008 16:45:00*1.46030*1.46040*1.46040*1.46030
01/20/2008 16:50:00*1.46040*1.46030*1.46050*1.46030
01/20/2008 16:55:00*1.46030*1.46020*1.46030*1.46020
01/20/2008 17:00:00*1.46020*1.46020*1.46020*1.46020
