01/15/2008 17:05:00*1.48020*1.48000*1.48030*1.47990
01/15/2008 17:10:00*1.48000*1.47800*1.48010*1.47780
01/15/2008 17:15:00*1.47800*1.47780*1.47850*1.47760
01/15/2008 17:20:00*1.47780*1.47830*1.47910*1.47780
01/15/2008 17:25:00*1.47830*1.47760*1.47830*1.47750
01/15/2008 17:30:00*1.47760*1.47750*1.47780*1.47740
01/15/2008 17:35:00*1.47750*1.47800*1.47810*1.47750
01/15/2008 17:40:00*1.47800*1.47820*1.47840*1.47800
01/15/2008 17:45:00*1.47820*1.47830*1.47840*1.47800
01/15/2008 17:50:00*1.47830*1.47830*1.47840*1.47820
01/15/2008 17:55:00*1.47830*1.47830*1.47840*1.47820
01/15/2008 18:00:00*1.47830*1.47760*1.47840*1.47750
01/15/2008 18:05:00*1.47760*1.47780*1.47810*1.47750
01/15/2008 18:10:00*1.47780*1.47870*1.47870*1.47780
01/15/2008 18:15:00*1.47870*1.47950*1.47950*1.47860
01/15/2008 18:20:00*1.47950*1.47860*1.47960*1.47850
01/15/2008 18:25:00*1.47860*1.47860*1.47870*1.47850
01/15/2008 18:30:00*1.47860*1.47920*1.47920*1.47860
01/15/2008 18:35:00*1.47920*1.47980*1.47980*1.47900
01/15/2008 18:40:00*1.47980*1.47990*1.47990*1.47970
01/15/2008 18:45:00*1.47990*1.48020*1.48030*1.47990
01/15/2008 18:50:00*1.48020*1.48040*1.48060*1.48020
01/15/2008 18:55:00*1.48040*1.48080*1.48120*1.48040
01/15/2008 19:00:00*1.48080*1.48000*1.48080*1.47990
01/15/2008 19:05:00*1.48000*1.48080*1.48110*1.47980
01/15/2008 19:10:00*1.48080*1.47990*1.48090*1.47980
01/15/2008 19:15:00*1.47990*1.47940*1.48000*1.47910
01/15/2008 19:20:00*1.47940*1.47990*1.48000*1.47920
01/15/2008 19:25:00*1.47990*1.48000*1.48020*1.47980
01/15/2008 19:30:00*1.48000*1.48020*1.48020*1.47990
01/15/2008 19:35:00*1.48020*1.48050*1.48060*1.48010
01/15/2008 19:40:00*1.48050*1.48070*1.48080*1.48040
01/15/2008 19:45:00*1.48070*1.48050*1.48080*1.48040
01/15/2008 19:50:00*1.48050*1.48050*1.48060*1.48040
01/15/2008 19:55:00*1.48050*1.48000*1.48050*1.47990
01/15/2008 20:00:00*1.48000*1.48010*1.48020*1.47980
01/15/2008 20:05:00*1.48010*1.47940*1.48020*1.47930
01/15/2008 20:10:00*1.47940*1.47980*1.47990*1.47920
01/15/2008 20:15:00*1.47980*1.48010*1.48010*1.47970
01/15/2008 20:20:00*1.48010*1.48040*1.48050*1.48000
01/15/2008 20:25:00*1.48040*1.48040*1.48060*1.48030
01/15/2008 20:30:00*1.48040*1.48010*1.48040*1.48000
01/15/2008 20:35:00*1.48010*1.48020*1.48040*1.48010
01/15/2008 20:40:00*1.48020*1.47990*1.48030*1.47990
01/15/2008 20:45:00*1.47990*1.47950*1.48000*1.47930
01/15/2008 20:50:00*1.47950*1.47980*1.48000*1.47950
01/15/2008 20:55:00*1.47980*1.48010*1.48010*1.47970
01/15/2008 21:00:00*1.48010*1.48050*1.48060*1.48000
01/15/2008 21:05:00*1.48050*1.48050*1.48060*1.48040
01/15/2008 21:10:00*1.48050*1.48140*1.48150*1.48050
01/15/2008 21:15:00*1.48140*1.48230*1.48260*1.48140
01/15/2008 21:20:00*1.48230*1.48250*1.48260*1.48210
01/15/2008 21:25:00*1.48250*1.48230*1.48260*1.48230
01/15/2008 21:30:00*1.48230*1.48230*1.48240*1.48200
01/15/2008 21:35:00*1.48230*1.48250*1.48330*1.48220
01/15/2008 21:40:00*1.48250*1.48240*1.48260*1.48230
01/15/2008 21:45:00*1.48240*1.48260*1.48270*1.48230
01/15/2008 21:50:00*1.48260*1.48290*1.48290*1.48240
01/15/2008 21:55:00*1.48290*1.48270*1.48300*1.48270
01/15/2008 22:00:00*1.48270*1.48280*1.48290*1.48260
01/15/2008 22:05:00*1.48280*1.48280*1.48290*1.48270
01/15/2008 22:10:00*1.48280*1.48320*1.48330*1.48280
01/15/2008 22:15:00*1.48320*1.48360*1.48380*1.48320
01/15/2008 22:20:00*1.48360*1.48310*1.48370*1.48300
01/15/2008 22:25:00*1.48310*1.48320*1.48320*1.48300
01/15/2008 22:30:00*1.48320*1.48430*1.48470*1.48320
01/15/2008 22:35:00*1.48430*1.48440*1.48470*1.48410
01/15/2008 22:40:00*1.48440*1.48450*1.48510*1.48440
01/15/2008 22:45:00*1.48450*1.48450*1.48480*1.48430
01/15/2008 22:50:00*1.48450*1.48470*1.48470*1.48430
01/15/2008 22:55:00*1.48470*1.48530*1.48580*1.48470
01/15/2008 23:00:00*1.48530*1.48530*1.48570*1.48500
01/15/2008 23:05:00*1.48530*1.48500*1.48570*1.48480
01/15/2008 23:10:00*1.48500*1.48480*1.48540*1.48470
01/15/2008 23:15:00*1.48480*1.48440*1.48480*1.48440
01/15/2008 23:20:00*1.48440*1.48470*1.48490*1.48440
01/15/2008 23:25:00*1.48470*1.48430*1.48480*1.48410
01/15/2008 23:30:00*1.48430*1.48340*1.48430*1.48340
01/15/2008 23:35:00*1.48340*1.48400*1.48400*1.48330
01/15/2008 23:40:00*1.48400*1.48430*1.48450*1.48390
01/15/2008 23:45:00*1.48430*1.48370*1.48430*1.48340
01/15/2008 23:50:00*1.48370*1.48390*1.48410*1.48370
01/15/2008 23:55:00*1.48390*1.48350*1.48400*1.48330
01/16/2008 00:00:00*1.48350*1.48340*1.48350*1.48320
01/16/2008 00:05:00*1.48340*1.48380*1.48390*1.48320
01/16/2008 00:10:00*1.48380*1.48440*1.48450*1.48370
01/16/2008 00:15:00*1.48440*1.48470*1.48480*1.48430
01/16/2008 00:20:00*1.48470*1.48500*1.48510*1.48460
01/16/2008 00:25:00*1.48500*1.48490*1.48510*1.48480
01/16/2008 00:30:00*1.48490*1.48430*1.48490*1.48420
01/16/2008 00:35:00*1.48430*1.48500*1.48510*1.48430
01/16/2008 00:40:00*1.48500*1.48480*1.48520*1.48480
01/16/2008 00:45:00*1.48480*1.48360*1.48490*1.48350
01/16/2008 00:50:00*1.48360*1.48400*1.48420*1.48360
01/16/2008 00:55:00*1.48400*1.48420*1.48430*1.48390
01/16/2008 01:00:00*1.48420*1.48380*1.48420*1.48380
01/16/2008 01:05:00*1.48380*1.48410*1.48430*1.48360
01/16/2008 01:10:00*1.48410*1.48420*1.48420*1.48390
01/16/2008 01:15:00*1.48420*1.48480*1.48480*1.48420
01/16/2008 01:20:00*1.48480*1.48460*1.48500*1.48460
01/16/2008 01:25:00*1.48460*1.48430*1.48470*1.48430
01/16/2008 01:30:00*1.48430*1.48410*1.48430*1.48400
01/16/2008 01:35:00*1.48410*1.48410*1.48450*1.48400
01/16/2008 01:40:00*1.48410*1.48350*1.48410*1.48280
01/16/2008 01:45:00*1.48350*1.48230*1.48350*1.48190
01/16/2008 01:50:00*1.48230*1.48260*1.48260*1.48220
01/16/2008 01:55:00*1.48260*1.48290*1.48310*1.48260
01/16/2008 02:00:00*1.48290*1.48300*1.48300*1.48250
01/16/2008 02:05:00*1.48300*1.48270*1.48310*1.48250
01/16/2008 02:10:00*1.48270*1.48260*1.48300*1.48230
01/16/2008 02:15:00*1.48260*1.48260*1.48270*1.48200
01/16/2008 02:20:00*1.48260*1.48300*1.48300*1.48230
01/16/2008 02:25:00*1.48300*1.48300*1.48330*1.48280
01/16/2008 02:30:00*1.48300*1.48280*1.48320*1.48270
01/16/2008 02:35:00*1.48280*1.48280*1.48290*1.48230
01/16/2008 02:40:00*1.48280*1.48220*1.48320*1.48200
01/16/2008 02:45:00*1.48220*1.48200*1.48230*1.48100
01/16/2008 02:50:00*1.48200*1.48200*1.48240*1.48130
01/16/2008 02:55:00*1.48200*1.48260*1.48270*1.48160
01/16/2008 03:00:00*1.48260*1.48220*1.48270*1.48200
01/16/2008 03:05:00*1.48220*1.48030*1.48220*1.48030
01/16/2008 03:10:00*1.48030*1.48060*1.48090*1.48010
01/16/2008 03:15:00*1.48060*1.47980*1.48060*1.47960
01/16/2008 03:20:00*1.47980*1.48030*1.48050*1.47970
01/16/2008 03:25:00*1.48030*1.48110*1.48140*1.48010
01/16/2008 03:30:00*1.48110*1.48060*1.48150*1.48050
01/16/2008 03:35:00*1.48060*1.48120*1.48120*1.48030
01/16/2008 03:40:00*1.48120*1.48220*1.48240*1.48100
01/16/2008 03:45:00*1.48220*1.48200*1.48250*1.48170
01/16/2008 03:50:00*1.48200*1.48190*1.48220*1.48140
01/16/2008 03:55:00*1.48190*1.48170*1.48220*1.48170
01/16/2008 04:00:00*1.48170*1.48170*1.48180*1.48150
01/16/2008 04:05:00*1.48170*1.48150*1.48180*1.48140
01/16/2008 04:10:00*1.48150*1.48110*1.48150*1.48090
01/16/2008 04:15:00*1.48110*1.48120*1.48140*1.48110
01/16/2008 04:20:00*1.48120*1.48080*1.48130*1.48030
01/16/2008 04:25:00*1.48080*1.48090*1.48110*1.48080
01/16/2008 04:30:00*1.48090*1.48110*1.48110*1.48070
01/16/2008 04:35:00*1.48110*1.48130*1.48150*1.48100
01/16/2008 04:40:00*1.48130*1.48150*1.48160*1.48120
01/16/2008 04:45:00*1.48150*1.48140*1.48160*1.48140
01/16/2008 04:50:00*1.48140*1.48110*1.48150*1.48100
01/16/2008 04:55:00*1.48110*1.48120*1.48120*1.48090
01/16/2008 05:00:00*1.48120*1.48100*1.48120*1.48070
01/16/2008 05:05:00*1.48100*1.48080*1.48130*1.48030
01/16/2008 05:10:00*1.48080*1.48060*1.48090*1.48050
01/16/2008 05:15:00*1.48060*1.48050*1.48070*1.48040
01/16/2008 05:20:00*1.48050*1.47940*1.48050*1.47930
01/16/2008 05:25:00*1.47940*1.47960*1.48010*1.47930
01/16/2008 05:30:00*1.47960*1.47960*1.47990*1.47950
01/16/2008 05:35:00*1.47960*1.47950*1.47970*1.47940
01/16/2008 05:40:00*1.47950*1.47890*1.47960*1.47870
01/16/2008 05:45:00*1.47890*1.47790*1.47890*1.47780
01/16/2008 05:50:00*1.47790*1.47700*1.47840*1.47680
01/16/2008 05:55:00*1.47700*1.47680*1.47710*1.47670
01/16/2008 06:00:00*1.47680*1.47700*1.47730*1.47670
01/16/2008 06:05:00*1.47700*1.47730*1.47740*1.47680
01/16/2008 06:10:00*1.47730*1.47790*1.47810*1.47730
01/16/2008 06:15:00*1.47790*1.47780*1.47810*1.47770
01/16/2008 06:20:00*1.47780*1.47780*1.47800*1.47770
01/16/2008 06:25:00*1.47780*1.47760*1.47780*1.47740
01/16/2008 06:30:00*1.47760*1.47710*1.47770*1.47700
01/16/2008 06:35:00*1.47710*1.47750*1.47750*1.47710
01/16/2008 06:40:00*1.47750*1.47700*1.47770*1.47690
01/16/2008 06:45:00*1.47700*1.47730*1.47730*1.47690
01/16/2008 06:50:00*1.47730*1.47700*1.47740*1.47700
01/16/2008 06:55:00*1.47700*1.47730*1.47730*1.47700
01/16/2008 07:00:00*1.47730*1.47720*1.47740*1.47720
01/16/2008 07:05:00*1.47720*1.47730*1.47740*1.47720
01/16/2008 07:10:00*1.47730*1.47770*1.47780*1.47730
01/16/2008 07:15:00*1.47770*1.47760*1.47770*1.47750
01/16/2008 07:20:00*1.47760*1.47830*1.47830*1.47760
01/16/2008 07:25:00*1.47830*1.47780*1.47830*1.47770
01/16/2008 07:30:00*1.47780*1.47720*1.47810*1.47710
01/16/2008 07:35:00*1.47720*1.47800*1.47800*1.47710
01/16/2008 07:40:00*1.47800*1.47790*1.47800*1.47770
01/16/2008 07:45:00*1.47790*1.47820*1.47830*1.47770
01/16/2008 07:50:00*1.47820*1.47820*1.47860*1.47810
01/16/2008 07:55:00*1.47820*1.47770*1.47820*1.47770
01/16/2008 08:00:00*1.47770*1.47800*1.47850*1.47750
01/16/2008 08:05:00*1.47800*1.47930*1.47930*1.47780
01/16/2008 08:10:00*1.47930*1.47910*1.47970*1.47890
01/16/2008 08:15:00*1.47910*1.47900*1.47990*1.47900
01/16/2008 08:20:00*1.47900*1.47980*1.48000*1.47890
01/16/2008 08:25:00*1.47980*1.47970*1.48020*1.47970
01/16/2008 08:30:00*1.47970*1.47990*1.48000*1.47960
01/16/2008 08:35:00*1.47990*1.48010*1.48150*1.47920
01/16/2008 08:40:00*1.48010*1.47860*1.48020*1.47780
01/16/2008 08:45:00*1.47860*1.47950*1.47950*1.47860
01/16/2008 08:50:00*1.47950*1.48020*1.48040*1.47950
01/16/2008 08:55:00*1.48020*1.47910*1.48050*1.47890
01/16/2008 09:00:00*1.47910*1.47920*1.47950*1.47900
01/16/2008 09:05:00*1.47920*1.47900*1.47940*1.47860
01/16/2008 09:10:00*1.47900*1.48000*1.48000*1.47880
01/16/2008 09:15:00*1.48000*1.48030*1.48070*1.47980
01/16/2008 09:20:00*1.48030*1.47980*1.48050*1.47970
01/16/2008 09:25:00*1.47980*1.48100*1.48130*1.47960
01/16/2008 09:30:00*1.48100*1.48100*1.48100*1.48100
01/16/2008 09:35:00*1.48100*1.48070*1.48100*1.48010
01/16/2008 09:40:00*1.48070*1.48100*1.48110*1.48060
01/16/2008 09:45:00*1.48100*1.48210*1.48220*1.48090
01/16/2008 09:50:00*1.48210*1.48240*1.48330*1.48210
01/16/2008 09:55:00*1.48240*1.48190*1.48290*1.48180
01/16/2008 10:00:00*1.48190*1.48080*1.48190*1.48060
01/16/2008 10:05:00*1.48080*1.48020*1.48130*1.47990
01/16/2008 10:10:00*1.48020*1.48050*1.48110*1.48010
01/16/2008 10:15:00*1.48050*1.48010*1.48060*1.47950
01/16/2008 10:20:00*1.48010*1.47990*1.48020*1.47910
01/16/2008 10:25:00*1.47990*1.48050*1.48050*1.47960
01/16/2008 10:30:00*1.48050*1.48080*1.48130*1.48050
01/16/2008 10:35:00*1.48080*1.48070*1.48080*1.48040
01/16/2008 10:40:00*1.48070*1.47970*1.48080*1.47970
01/16/2008 10:45:00*1.47970*1.47750*1.47970*1.47700
01/16/2008 10:50:00*1.47750*1.47230*1.47770*1.47170
01/16/2008 10:55:00*1.47230*1.46960*1.47250*1.46760
01/16/2008 11:00:00*1.46960*1.46820*1.46970*1.46780
01/16/2008 11:05:00*1.46820*1.46700*1.46860*1.46690
01/16/2008 11:10:00*1.46700*1.46490*1.46710*1.46430
01/16/2008 11:15:00*1.46490*1.46030*1.46510*1.45940
01/16/2008 11:20:00*1.46030*1.46310*1.46340*1.46030
01/16/2008 11:25:00*1.46310*1.46410*1.46490*1.46280
01/16/2008 11:30:00*1.46410*1.46540*1.46570*1.46410
01/16/2008 11:35:00*1.46540*1.46390*1.46580*1.46380
01/16/2008 11:40:00*1.46390*1.46390*1.46430*1.46330
01/16/2008 11:45:00*1.46390*1.46370*1.46410*1.46340
01/16/2008 11:50:00*1.46370*1.46320*1.46370*1.46290
01/16/2008 11:55:00*1.46320*1.46390*1.46420*1.46320
01/16/2008 12:00:00*1.46390*1.46400*1.46430*1.46370
01/16/2008 12:05:00*1.46400*1.46340*1.46440*1.46330
01/16/2008 12:10:00*1.46340*1.46460*1.46480*1.46340
01/16/2008 12:15:00*1.46460*1.46440*1.46540*1.46440
01/16/2008 12:20:00*1.46440*1.46460*1.46490*1.46400
01/16/2008 12:25:00*1.46460*1.46510*1.46530*1.46430
01/16/2008 12:30:00*1.46510*1.46450*1.46520*1.46400
01/16/2008 12:35:00*1.46450*1.46480*1.46480*1.46430
01/16/2008 12:40:00*1.46480*1.46480*1.46500*1.46450
01/16/2008 12:45:00*1.46480*1.46550*1.46560*1.46480
01/16/2008 12:50:00*1.46550*1.46490*1.46550*1.46490
01/16/2008 12:55:00*1.46490*1.46490*1.46500*1.46460
01/16/2008 13:00:00*1.46490*1.46540*1.46550*1.46470
01/16/2008 13:05:00*1.46540*1.46590*1.46590*1.46530
01/16/2008 13:10:00*1.46590*1.46580*1.46590*1.46570
01/16/2008 13:15:00*1.46580*1.46580*1.46590*1.46560
01/16/2008 13:20:00*1.46580*1.46540*1.46590*1.46540
01/16/2008 13:25:00*1.46540*1.46550*1.46560*1.46540
01/16/2008 13:30:00*1.46550*1.46560*1.46580*1.46540
01/16/2008 13:35:00*1.46560*1.46670*1.46750*1.46560
01/16/2008 13:40:00*1.46670*1.46680*1.46730*1.46660
01/16/2008 13:45:00*1.46680*1.46760*1.46850*1.46680
01/16/2008 13:50:00*1.46760*1.46810*1.46830*1.46720
01/16/2008 13:55:00*1.46810*1.46800*1.46850*1.46730
01/16/2008 14:00:00*1.46800*1.46750*1.46800*1.46750
01/16/2008 14:05:00*1.46750*1.46750*1.46800*1.46740
01/16/2008 14:10:00*1.46750*1.46740*1.46750*1.46730
01/16/2008 14:15:00*1.46740*1.46710*1.46740*1.46710
01/16/2008 14:20:00*1.46710*1.46700*1.46720*1.46650
01/16/2008 14:25:00*1.46700*1.46720*1.46730*1.46660
01/16/2008 14:30:00*1.46720*1.46730*1.46740*1.46700
01/16/2008 14:35:00*1.46730*1.46750*1.46800*1.46710
01/16/2008 14:40:00*1.46750*1.46750*1.46780*1.46700
01/16/2008 14:45:00*1.46750*1.46660*1.46770*1.46650
01/16/2008 14:50:00*1.46660*1.46710*1.46720*1.46650
01/16/2008 14:55:00*1.46710*1.46720*1.46720*1.46700
01/16/2008 15:00:00*1.46720*1.46590*1.46730*1.46560
01/16/2008 15:05:00*1.46590*1.46570*1.46640*1.46560
01/16/2008 15:10:00*1.46570*1.46500*1.46580*1.46480
01/16/2008 15:15:00*1.46500*1.46510*1.46540*1.46470
01/16/2008 15:20:00*1.46510*1.46480*1.46520*1.46460
01/16/2008 15:25:00*1.46480*1.46490*1.46530*1.46480
01/16/2008 15:30:00*1.46490*1.46500*1.46500*1.46440
01/16/2008 15:35:00*1.46500*1.46540*1.46540*1.46500
01/16/2008 15:40:00*1.46540*1.46510*1.46540*1.46500
01/16/2008 15:45:00*1.46510*1.46520*1.46540*1.46500
01/16/2008 15:50:00*1.46520*1.46550*1.46550*1.46500
01/16/2008 15:55:00*1.46550*1.46540*1.46550*1.46520
01/16/2008 16:00:00*1.46540*1.46550*1.46560*1.46520
01/16/2008 16:05:00*1.46550*1.46610*1.46620*1.46540
01/16/2008 16:10:00*1.46610*1.46630*1.46650*1.46610
01/16/2008 16:15:00*1.46630*1.46570*1.46630*1.46560
01/16/2008 16:20:00*1.46570*1.46570*1.46590*1.46560
01/16/2008 16:25:00*1.46570*1.46550*1.46580*1.46540
01/16/2008 16:30:00*1.46550*1.46510*1.46550*1.46480
01/16/2008 16:35:00*1.46510*1.46510*1.46510*1.46480
01/16/2008 16:40:00*1.46510*1.46510*1.46530*1.46500
01/16/2008 16:45:00*1.46510*1.46510*1.46530*1.46500
01/16/2008 16:50:00*1.46510*1.46510*1.46520*1.46490
01/16/2008 16:55:00*1.46510*1.46510*1.46510*1.46490
01/16/2008 17:00:00*1.46510*1.46510*1.46510*1.46490
