01/06/2008 14:05:00*1.47440*1.47440*1.47440*1.47440
01/06/2008 14:10:00*1.47440*1.47440*1.47440*1.47440
01/06/2008 14:15:00*1.47440*1.47440*1.47440*1.47440
01/06/2008 14:20:00*1.47440*1.47440*1.47440*1.47440
01/06/2008 14:25:00*1.47440*1.47440*1.47440*1.47440
01/06/2008 14:30:00*1.47440*1.47440*1.47440*1.47440
01/06/2008 14:35:00*1.47440*1.47440*1.47440*1.47440
01/06/2008 14:40:00*1.47440*1.47440*1.47440*1.47440
01/06/2008 14:45:00*1.47440*1.47440*1.47440*1.47440
01/06/2008 14:50:00*1.47440*1.47440*1.47440*1.47440
01/06/2008 14:55:00*1.47440*1.47440*1.47440*1.47440
01/06/2008 15:00:00*1.47440*1.47440*1.47440*1.47440
01/06/2008 15:05:00*1.47440*1.47500*1.47500*1.47440
01/06/2008 15:10:00*1.47500*1.47500*1.47500*1.47500
01/06/2008 15:15:00*1.47500*1.47500*1.47500*1.47500
01/06/2008 15:20:00*1.47500*1.47500*1.47500*1.47500
01/06/2008 15:25:00*1.47500*1.47500*1.47500*1.47500
01/06/2008 15:30:00*1.47500*1.47500*1.47500*1.47500
01/06/2008 15:35:00*1.47500*1.47500*1.47500*1.47500
01/06/2008 15:40:00*1.47500*1.47520*1.47520*1.47500
01/06/2008 15:45:00*1.47520*1.47540*1.47540*1.47520
01/06/2008 15:50:00*1.47540*1.47550*1.47550*1.47540
01/06/2008 15:55:00*1.47550*1.47540*1.47550*1.47540
01/06/2008 16:00:00*1.47540*1.47530*1.47540*1.47530
01/06/2008 16:05:00*1.47530*1.47470*1.47530*1.47470
01/06/2008 16:10:00*1.47470*1.47450*1.47470*1.47440
01/06/2008 16:15:00*1.47450*1.47450*1.47450*1.47450
01/06/2008 16:20:00*1.47450*1.47460*1.47480*1.47450
01/06/2008 16:25:00*1.47460*1.47460*1.47460*1.47460
01/06/2008 16:30:00*1.47460*1.47460*1.47470*1.47460
01/06/2008 16:35:00*1.47460*1.47470*1.47470*1.47460
01/06/2008 16:40:00*1.47470*1.47460*1.47470*1.47460
01/06/2008 16:45:00*1.47460*1.47440*1.47460*1.47430
01/06/2008 16:50:00*1.47440*1.47430*1.47450*1.47430
01/06/2008 16:55:00*1.47430*1.47450*1.47450*1.47430
01/06/2008 17:00:00*1.47450*1.47460*1.47470*1.47450
