01/02/2008 17:05:00*1.47130*1.47150*1.47160*1.47120
01/02/2008 17:10:00*1.47150*1.47160*1.47160*1.47120
01/02/2008 17:15:00*1.47160*1.47130*1.47210*1.47130
01/02/2008 17:20:00*1.47130*1.47140*1.47160*1.47110
01/02/2008 17:25:00*1.47140*1.47130*1.47160*1.47110
01/02/2008 17:30:00*1.47130*1.47150*1.47150*1.47130
01/02/2008 17:35:00*1.47150*1.47190*1.47210*1.47120
01/02/2008 17:40:00*1.47190*1.47160*1.47210*1.47150
01/02/2008 17:45:00*1.47160*1.47170*1.47180*1.47150
01/02/2008 17:50:00*1.47170*1.47180*1.47180*1.47170
01/02/2008 17:55:00*1.47180*1.47190*1.47200*1.47180
01/02/2008 18:00:00*1.47190*1.47210*1.47210*1.47190
01/02/2008 18:05:00*1.47210*1.47210*1.47230*1.47200
01/02/2008 18:10:00*1.47210*1.47200*1.47220*1.47200
01/02/2008 18:15:00*1.47200*1.47210*1.47210*1.47200
01/02/2008 18:20:00*1.47210*1.47210*1.47240*1.47200
01/02/2008 18:25:00*1.47210*1.47220*1.47230*1.47200
01/02/2008 18:30:00*1.47220*1.47220*1.47240*1.47200
01/02/2008 18:35:00*1.47220*1.47230*1.47240*1.47220
01/02/2008 18:40:00*1.47230*1.47170*1.47240*1.47150
01/02/2008 18:45:00*1.47170*1.47120*1.47190*1.47110
01/02/2008 18:50:00*1.47120*1.47190*1.47200*1.47110
01/02/2008 18:55:00*1.47190*1.47190*1.47200*1.47160
01/02/2008 19:00:00*1.47190*1.47150*1.47220*1.47130
01/02/2008 19:05:00*1.47150*1.47150*1.47160*1.47140
01/02/2008 19:10:00*1.47150*1.47190*1.47190*1.47140
01/02/2008 19:15:00*1.47190*1.47220*1.47250*1.47190
01/02/2008 19:20:00*1.47220*1.47170*1.47230*1.47160
01/02/2008 19:25:00*1.47170*1.47160*1.47190*1.47160
01/02/2008 19:30:00*1.47160*1.47170*1.47170*1.47150
01/02/2008 19:35:00*1.47170*1.47190*1.47220*1.47170
01/02/2008 19:40:00*1.47190*1.47170*1.47190*1.47160
01/02/2008 19:45:00*1.47170*1.47140*1.47170*1.47140
01/02/2008 19:50:00*1.47140*1.47150*1.47170*1.47140
01/02/2008 19:55:00*1.47150*1.47170*1.47170*1.47150
01/02/2008 20:00:00*1.47170*1.47160*1.47180*1.47160
01/02/2008 20:05:00*1.47160*1.47170*1.47180*1.47160
01/02/2008 20:10:00*1.47170*1.46980*1.47170*1.46950
01/02/2008 20:15:00*1.46980*1.47040*1.47050*1.46970
01/02/2008 20:20:00*1.47040*1.47000*1.47040*1.46990
01/02/2008 20:25:00*1.47000*1.46970*1.47010*1.46970
01/02/2008 20:30:00*1.46970*1.46990*1.47010*1.46960
01/02/2008 20:35:00*1.46990*1.47010*1.47020*1.46970
01/02/2008 20:40:00*1.47010*1.47050*1.47060*1.47010
01/02/2008 20:45:00*1.47050*1.47110*1.47120*1.47040
01/02/2008 20:50:00*1.47110*1.47160*1.47160*1.47100
01/02/2008 20:55:00*1.47160*1.47150*1.47180*1.47140
01/02/2008 21:00:00*1.47150*1.47130*1.47180*1.47130
01/02/2008 21:05:00*1.47130*1.47120*1.47150*1.47120
01/02/2008 21:10:00*1.47120*1.47120*1.47140*1.47080
01/02/2008 21:15:00*1.47120*1.47100*1.47150*1.47100
01/02/2008 21:20:00*1.47100*1.47090*1.47120*1.47070
01/02/2008 21:25:00*1.47090*1.47040*1.47090*1.47030
01/02/2008 21:30:00*1.47040*1.47100*1.47100*1.47040
01/02/2008 21:35:00*1.47100*1.47060*1.47110*1.47050
01/02/2008 21:40:00*1.47060*1.47060*1.47080*1.47030
01/02/2008 21:45:00*1.47060*1.47040*1.47060*1.47030
01/02/2008 21:50:00*1.47040*1.47020*1.47040*1.47020
01/02/2008 21:55:00*1.47020*1.47070*1.47070*1.47010
01/02/2008 22:00:00*1.47070*1.47060*1.47100*1.47050
01/02/2008 22:05:00*1.47060*1.47030*1.47070*1.47030
01/02/2008 22:10:00*1.47030*1.47040*1.47050*1.47030
01/02/2008 22:15:00*1.47040*1.47050*1.47050*1.47040
01/02/2008 22:20:00*1.47050*1.47040*1.47050*1.47030
01/02/2008 22:25:00*1.47040*1.47040*1.47040*1.47030
01/02/2008 22:30:00*1.47040*1.47040*1.47050*1.47030
01/02/2008 22:35:00*1.47040*1.47050*1.47060*1.47040
01/02/2008 22:40:00*1.47050*1.47070*1.47080*1.47050
01/02/2008 22:45:00*1.47070*1.47050*1.47070*1.47050
01/02/2008 22:50:00*1.47050*1.47030*1.47050*1.47030
01/02/2008 22:55:00*1.47030*1.47060*1.47060*1.47030
01/02/2008 23:00:00*1.47060*1.47090*1.47100*1.47050
01/02/2008 23:05:00*1.47090*1.47070*1.47090*1.47060
01/02/2008 23:10:00*1.47070*1.47090*1.47110*1.47060
01/02/2008 23:15:00*1.47090*1.47080*1.47100*1.47080
01/02/2008 23:20:00*1.47080*1.47100*1.47100*1.47080
01/02/2008 23:25:00*1.47100*1.47120*1.47130*1.47090
01/02/2008 23:30:00*1.47120*1.47140*1.47150*1.47120
01/02/2008 23:35:00*1.47140*1.47150*1.47150*1.47130
01/02/2008 23:40:00*1.47150*1.47110*1.47160*1.47110
01/02/2008 23:45:00*1.47110*1.47040*1.47120*1.47040
01/02/2008 23:50:00*1.47040*1.47100*1.47110*1.47040
01/02/2008 23:55:00*1.47100*1.47070*1.47100*1.47060
01/03/2008 00:00:00*1.47070*1.47090*1.47100*1.47070
01/03/2008 00:05:00*1.47090*1.47110*1.47120*1.47090
01/03/2008 00:10:00*1.47110*1.47070*1.47110*1.47070
01/03/2008 00:15:00*1.47070*1.47060*1.47080*1.47060
01/03/2008 00:20:00*1.47060*1.47090*1.47100*1.47060
01/03/2008 00:25:00*1.47090*1.47080*1.47100*1.47080
01/03/2008 00:30:00*1.47080*1.47080*1.47080*1.47080
01/03/2008 00:35:00*1.47080*1.47050*1.47080*1.47040
01/03/2008 00:40:00*1.47050*1.47060*1.47060*1.47050
01/03/2008 00:45:00*1.47060*1.47060*1.47070*1.47050
01/03/2008 00:50:00*1.47060*1.47080*1.47080*1.47050
01/03/2008 00:55:00*1.47080*1.47060*1.47100*1.47060
01/03/2008 01:00:00*1.47060*1.47070*1.47080*1.47060
01/03/2008 01:05:00*1.47070*1.47100*1.47100*1.47060
01/03/2008 01:10:00*1.47100*1.47100*1.47140*1.47100
01/03/2008 01:15:00*1.47100*1.47100*1.47110*1.47070
01/03/2008 01:20:00*1.47100*1.47110*1.47120*1.47090
01/03/2008 01:25:00*1.47110*1.47110*1.47120*1.47100
01/03/2008 01:30:00*1.47110*1.47100*1.47120*1.47100
01/03/2008 01:35:00*1.47100*1.47190*1.47190*1.47100
01/03/2008 01:40:00*1.47190*1.47160*1.47220*1.47160
01/03/2008 01:45:00*1.47160*1.47200*1.47220*1.47160
01/03/2008 01:50:00*1.47200*1.47170*1.47210*1.47170
01/03/2008 01:55:00*1.47170*1.47220*1.47220*1.47160
01/03/2008 02:00:00*1.47220*1.47270*1.47280*1.47210
01/03/2008 02:05:00*1.47270*1.47220*1.47280*1.47210
01/03/2008 02:10:00*1.47220*1.47270*1.47270*1.47200
01/03/2008 02:15:00*1.47270*1.47270*1.47290*1.47220
01/03/2008 02:20:00*1.47270*1.47230*1.47280*1.47190
01/03/2008 02:25:00*1.47230*1.47210*1.47230*1.47190
01/03/2008 02:30:00*1.47210*1.47220*1.47220*1.47180
01/03/2008 02:35:00*1.47220*1.47200*1.47220*1.47170
01/03/2008 02:40:00*1.47200*1.47200*1.47210*1.47180
01/03/2008 02:45:00*1.47200*1.47220*1.47240*1.47190
01/03/2008 02:50:00*1.47220*1.47210*1.47240*1.47200
01/03/2008 02:55:00*1.47210*1.47210*1.47220*1.47190
01/03/2008 03:00:00*1.47210*1.47220*1.47240*1.47210
01/03/2008 03:05:00*1.47220*1.47100*1.47300*1.47100
01/03/2008 03:10:00*1.47100*1.47050*1.47100*1.46990
01/03/2008 03:15:00*1.47050*1.47050*1.47090*1.47030
01/03/2008 03:20:00*1.47050*1.47060*1.47080*1.47030
01/03/2008 03:25:00*1.47060*1.47070*1.47090*1.47030
01/03/2008 03:30:00*1.47070*1.47070*1.47110*1.47060
01/03/2008 03:35:00*1.47070*1.46990*1.47090*1.46970
01/03/2008 03:40:00*1.46990*1.46900*1.47040*1.46860
01/03/2008 03:45:00*1.46900*1.47010*1.47020*1.46900
01/03/2008 03:50:00*1.47010*1.46940*1.47020*1.46930
01/03/2008 03:55:00*1.46940*1.46950*1.46970*1.46920
01/03/2008 04:00:00*1.46950*1.46950*1.46970*1.46930
01/03/2008 04:05:00*1.46950*1.47040*1.47050*1.46950
01/03/2008 04:10:00*1.47040*1.47100*1.47180*1.47030
01/03/2008 04:15:00*1.47100*1.47150*1.47160*1.47100
01/03/2008 04:20:00*1.47150*1.47130*1.47150*1.47080
01/03/2008 04:25:00*1.47130*1.47120*1.47180*1.47110
01/03/2008 04:30:00*1.47120*1.47120*1.47130*1.47070
01/03/2008 04:35:00*1.47120*1.47120*1.47170*1.47110
01/03/2008 04:40:00*1.47120*1.47080*1.47130*1.47070
01/03/2008 04:45:00*1.47080*1.47030*1.47090*1.46990
01/03/2008 04:50:00*1.47030*1.47110*1.47110*1.47010
01/03/2008 04:55:00*1.47110*1.47140*1.47150*1.47090
01/03/2008 05:00:00*1.47140*1.47030*1.47150*1.46950
01/03/2008 05:05:00*1.47030*1.47030*1.47030*1.46990
01/03/2008 05:10:00*1.47030*1.47020*1.47050*1.47010
01/03/2008 05:15:00*1.47020*1.47060*1.47060*1.47010
01/03/2008 05:20:00*1.47060*1.47050*1.47090*1.47050
01/03/2008 05:25:00*1.47050*1.47150*1.47180*1.47050
01/03/2008 05:30:00*1.47150*1.47360*1.47380*1.47120
01/03/2008 05:35:00*1.47360*1.47370*1.47390*1.47320
01/03/2008 05:40:00*1.47370*1.47350*1.47370*1.47270
01/03/2008 05:45:00*1.47350*1.47390*1.47390*1.47330
01/03/2008 05:50:00*1.47390*1.47430*1.47550*1.47390
01/03/2008 05:55:00*1.47430*1.47600*1.47610*1.47430
01/03/2008 06:00:00*1.47600*1.47620*1.47630*1.47560
01/03/2008 06:05:00*1.47620*1.47560*1.47630*1.47560
01/03/2008 06:10:00*1.47560*1.47620*1.47640*1.47490
01/03/2008 06:15:00*1.47620*1.47590*1.47650*1.47580
01/03/2008 06:20:00*1.47590*1.47560*1.47590*1.47560
01/03/2008 06:25:00*1.47560*1.47590*1.47600*1.47560
01/03/2008 06:30:00*1.47590*1.47600*1.47610*1.47580
01/03/2008 06:35:00*1.47600*1.47630*1.47640*1.47580
01/03/2008 06:40:00*1.47630*1.47620*1.47630*1.47590
01/03/2008 06:45:00*1.47620*1.47570*1.47640*1.47570
01/03/2008 06:50:00*1.47570*1.47550*1.47590*1.47550
01/03/2008 06:55:00*1.47550*1.47590*1.47610*1.47520
01/03/2008 07:00:00*1.47590*1.47620*1.47650*1.47590
01/03/2008 07:05:00*1.47620*1.47720*1.47800*1.47620
01/03/2008 07:10:00*1.47720*1.47720*1.47740*1.47680
01/03/2008 07:15:00*1.47720*1.47660*1.47720*1.47650
01/03/2008 07:20:00*1.47660*1.47680*1.47700*1.47650
01/03/2008 07:25:00*1.47680*1.47750*1.47760*1.47670
01/03/2008 07:30:00*1.47750*1.47670*1.47750*1.47640
01/03/2008 07:35:00*1.47670*1.47660*1.47670*1.47570
01/03/2008 07:40:00*1.47660*1.47620*1.47660*1.47570
01/03/2008 07:45:00*1.47620*1.47610*1.47640*1.47600
01/03/2008 07:50:00*1.47610*1.47570*1.47610*1.47570
01/03/2008 07:55:00*1.47570*1.47570*1.47580*1.47490
01/03/2008 08:00:00*1.47570*1.47510*1.47580*1.47500
01/03/2008 08:05:00*1.47510*1.47620*1.47630*1.47510
01/03/2008 08:10:00*1.47620*1.47650*1.47660*1.47590
01/03/2008 08:15:00*1.47650*1.47510*1.47650*1.47500
01/03/2008 08:20:00*1.47510*1.47490*1.47530*1.47360
01/03/2008 08:25:00*1.47490*1.47270*1.47500*1.47170
01/03/2008 08:30:00*1.47270*1.47380*1.47410*1.47260
01/03/2008 08:35:00*1.47380*1.47090*1.47380*1.47020
01/03/2008 08:40:00*1.47090*1.47080*1.47090*1.46970
01/03/2008 08:45:00*1.47080*1.47090*1.47110*1.47030
01/03/2008 08:50:00*1.47090*1.47180*1.47180*1.47090
01/03/2008 08:55:00*1.47180*1.47170*1.47240*1.47090
01/03/2008 09:00:00*1.47170*1.47100*1.47180*1.47090
01/03/2008 09:05:00*1.47100*1.47120*1.47140*1.47090
01/03/2008 09:10:00*1.47120*1.47100*1.47120*1.47080
01/03/2008 09:15:00*1.47100*1.47170*1.47170*1.47100
01/03/2008 09:20:00*1.47170*1.47250*1.47260*1.47160
01/03/2008 09:25:00*1.47250*1.47310*1.47320*1.47230
01/03/2008 09:30:00*1.47310*1.47250*1.47310*1.47240
01/03/2008 09:35:00*1.47250*1.47200*1.47260*1.47200
01/03/2008 09:40:00*1.47200*1.47160*1.47210*1.47150
01/03/2008 09:45:00*1.47160*1.47250*1.47250*1.47150
01/03/2008 09:50:00*1.47250*1.47340*1.47360*1.47230
01/03/2008 09:55:00*1.47340*1.47290*1.47370*1.47270
01/03/2008 10:00:00*1.47290*1.47310*1.47310*1.47260
01/03/2008 10:05:00*1.47310*1.47180*1.47310*1.47150
01/03/2008 10:10:00*1.47180*1.47140*1.47180*1.47110
01/03/2008 10:15:00*1.47140*1.47150*1.47150*1.47080
01/03/2008 10:20:00*1.47150*1.47140*1.47150*1.47080
01/03/2008 10:25:00*1.47140*1.47170*1.47170*1.47130
01/03/2008 10:30:00*1.47170*1.47140*1.47170*1.47130
01/03/2008 10:35:00*1.47140*1.47130*1.47180*1.47090
01/03/2008 10:40:00*1.47130*1.47160*1.47160*1.47100
01/03/2008 10:45:00*1.47160*1.47270*1.47280*1.47160
01/03/2008 10:50:00*1.47270*1.47200*1.47270*1.47190
01/03/2008 10:55:00*1.47200*1.47230*1.47300*1.47200
01/03/2008 11:00:00*1.47230*1.47210*1.47240*1.47190
01/03/2008 11:05:00*1.47210*1.47190*1.47220*1.47180
01/03/2008 11:10:00*1.47190*1.47230*1.47240*1.47190
01/03/2008 11:15:00*1.47230*1.47230*1.47260*1.47220
01/03/2008 11:20:00*1.47230*1.47230*1.47250*1.47220
01/03/2008 11:25:00*1.47230*1.47250*1.47250*1.47220
01/03/2008 11:30:00*1.47250*1.47230*1.47250*1.47220
01/03/2008 11:35:00*1.47230*1.47220*1.47250*1.47220
01/03/2008 11:40:00*1.47220*1.47340*1.47340*1.47220
01/03/2008 11:45:00*1.47340*1.47360*1.47360*1.47310
01/03/2008 11:50:00*1.47360*1.47350*1.47400*1.47340
01/03/2008 11:55:00*1.47350*1.47330*1.47350*1.47320
01/03/2008 12:00:00*1.47330*1.47340*1.47340*1.47300
01/03/2008 12:05:00*1.47340*1.47350*1.47360*1.47330
01/03/2008 12:10:00*1.47350*1.47340*1.47400*1.47330
01/03/2008 12:15:00*1.47340*1.47320*1.47340*1.47320
01/03/2008 12:20:00*1.47320*1.47330*1.47330*1.47290
01/03/2008 12:25:00*1.47330*1.47350*1.47360*1.47320
01/03/2008 12:30:00*1.47350*1.47350*1.47360*1.47330
01/03/2008 12:35:00*1.47350*1.47370*1.47390*1.47350
01/03/2008 12:40:00*1.47370*1.47300*1.47370*1.47300
01/03/2008 12:45:00*1.47300*1.47320*1.47330*1.47290
01/03/2008 12:50:00*1.47320*1.47370*1.47370*1.47310
01/03/2008 12:55:00*1.47370*1.47380*1.47380*1.47360
01/03/2008 13:00:00*1.47380*1.47400*1.47400*1.47380
01/03/2008 13:05:00*1.47400*1.47410*1.47420*1.47380
01/03/2008 13:10:00*1.47410*1.47460*1.47470*1.47410
01/03/2008 13:15:00*1.47460*1.47510*1.47510*1.47460
01/03/2008 13:20:00*1.47510*1.47550*1.47580*1.47510
01/03/2008 13:25:00*1.47550*1.47570*1.47580*1.47540
01/03/2008 13:30:00*1.47570*1.47550*1.47570*1.47540
01/03/2008 13:35:00*1.47550*1.47530*1.47560*1.47530
01/03/2008 13:40:00*1.47530*1.47560*1.47570*1.47530
01/03/2008 13:45:00*1.47560*1.47600*1.47610*1.47550
01/03/2008 13:50:00*1.47600*1.47590*1.47610*1.47580
01/03/2008 13:55:00*1.47590*1.47590*1.47610*1.47570
01/03/2008 14:00:00*1.47590*1.47570*1.47590*1.47550
01/03/2008 14:05:00*1.47570*1.47550*1.47580*1.47550
01/03/2008 14:10:00*1.47550*1.47520*1.47550*1.47520
01/03/2008 14:15:00*1.47520*1.47450*1.47520*1.47450
01/03/2008 14:20:00*1.47450*1.47420*1.47460*1.47420
01/03/2008 14:25:00*1.47420*1.47440*1.47440*1.47410
01/03/2008 14:30:00*1.47440*1.47450*1.47450*1.47430
01/03/2008 14:35:00*1.47450*1.47450*1.47460*1.47450
01/03/2008 14:40:00*1.47450*1.47450*1.47450*1.47440
01/03/2008 14:45:00*1.47450*1.47450*1.47450*1.47440
01/03/2008 14:50:00*1.47450*1.47430*1.47450*1.47430
01/03/2008 14:55:00*1.47430*1.47400*1.47430*1.47400
01/03/2008 15:00:00*1.47400*1.47430*1.47440*1.47390
01/03/2008 15:05:00*1.47430*1.47440*1.47440*1.47410
01/03/2008 15:10:00*1.47440*1.47440*1.47470*1.47430
01/03/2008 15:15:00*1.47440*1.47450*1.47490*1.47440
01/03/2008 15:20:00*1.47450*1.47460*1.47480*1.47440
01/03/2008 15:25:00*1.47460*1.47470*1.47490*1.47460
01/03/2008 15:30:00*1.47470*1.47490*1.47490*1.47460
01/03/2008 15:35:00*1.47490*1.47500*1.47500*1.47480
01/03/2008 15:40:00*1.47500*1.47500*1.47500*1.47490
01/03/2008 15:45:00*1.47500*1.47500*1.47510*1.47490
01/03/2008 15:50:00*1.47500*1.47490*1.47510*1.47480
01/03/2008 15:55:00*1.47490*1.47490*1.47500*1.47480
01/03/2008 16:00:00*1.47490*1.47490*1.47500*1.47490
01/03/2008 16:05:00*1.47490*1.47500*1.47510*1.47490
01/03/2008 16:10:00*1.47500*1.47480*1.47510*1.47480
01/03/2008 16:15:00*1.47480*1.47460*1.47480*1.47430
01/03/2008 16:20:00*1.47460*1.47460*1.47470*1.47460
01/03/2008 16:25:00*1.47460*1.47470*1.47480*1.47460
01/03/2008 16:30:00*1.47470*1.47440*1.47470*1.47430
01/03/2008 16:35:00*1.47440*1.47440*1.47450*1.47430
01/03/2008 16:40:00*1.47440*1.47460*1.47460*1.47440
01/03/2008 16:45:00*1.47460*1.47450*1.47470*1.47440
01/03/2008 16:50:00*1.47450*1.47460*1.47470*1.47430
01/03/2008 16:55:00*1.47460*1.47450*1.47470*1.47440
01/03/2008 17:00:00*1.47450*1.47480*1.47480*1.47450
