12/31/2007 17:05:00*1.45885*1.45895*1.45910*1.45885
12/31/2007 17:10:00*1.45930*1.45880*1.45930*1.45880
12/31/2007 17:15:00*1.45885*1.45975*1.45980*1.45880
12/31/2007 17:20:00*1.45975*1.45985*1.45985*1.45975
12/31/2007 17:25:00*1.45985*1.45955*1.45985*1.45955
12/31/2007 17:30:00*1.45960*1.45955*1.45960*1.45955
12/31/2007 17:35:00*1.45955*1.45955*1.45955*1.45955
12/31/2007 17:40:00*1.45955*1.45955*1.45955*1.45955
12/31/2007 17:45:00*1.45955*1.45955*1.45955*1.45880
12/31/2007 17:50:00*1.45955*1.45955*1.45955*1.45955
12/31/2007 17:55:00*1.45880*1.45880*1.45955*1.45880
12/31/2007 18:00:00*1.45880*1.45880*1.45880*1.45880
12/31/2007 18:05:00*1.45880*1.45880*1.45880*1.45880
12/31/2007 18:10:00*1.45880*1.45880*1.45880*1.45880
12/31/2007 18:15:00*1.45875*1.45875*1.45880*1.45875
12/31/2007 18:20:00*1.45875*1.45875*1.45875*1.45875
12/31/2007 18:25:00*1.45875*1.45875*1.45875*1.45875
12/31/2007 18:30:00*1.45875*1.45875*1.45875*1.45875
12/31/2007 18:35:00*1.45875*1.45875*1.45875*1.45875
12/31/2007 18:40:00*1.45875*1.45875*1.45875*1.45875
12/31/2007 18:45:00*1.45875*1.45875*1.45875*1.45875
12/31/2007 18:50:00*1.45875*1.45875*1.45875*1.45875
12/31/2007 18:55:00*1.45875*1.45875*1.45875*1.45875
12/31/2007 19:00:00*1.45875*1.45875*1.45875*1.45875
12/31/2007 19:05:00*1.45875*1.45830*1.45875*1.45830
12/31/2007 19:10:00*1.45985*1.45980*1.45985*1.45830
12/31/2007 19:15:00*1.45985*1.45995*1.46000*1.45980
12/31/2007 19:20:00*1.45995*1.45985*1.45995*1.45985
12/31/2007 19:25:00*1.45985*1.45980*1.46000*1.45980
12/31/2007 19:30:00*1.46000*1.45980*1.46000*1.45980
12/31/2007 19:35:00*1.45995*1.46000*1.46000*1.45980
12/31/2007 19:40:00*1.46000*1.46000*1.46000*1.46000
12/31/2007 19:45:00*1.45895*1.45835*1.46000*1.45835
12/31/2007 19:50:00*1.45835*1.45835*1.45835*1.45835
12/31/2007 19:55:00*1.45805*1.45805*1.45835*1.45805
12/31/2007 20:00:00*1.45805*1.45805*1.45805*1.45805
12/31/2007 20:05:00*1.45805*1.45805*1.45805*1.45805
12/31/2007 20:10:00*1.45805*1.45805*1.45805*1.45805
12/31/2007 20:15:00*1.45805*1.45805*1.45805*1.45805
12/31/2007 20:20:00*1.45805*1.45805*1.45805*1.45805
12/31/2007 20:25:00*1.45805*1.45805*1.45805*1.45805
12/31/2007 20:30:00*1.45805*1.45805*1.45805*1.45805
12/31/2007 20:35:00*1.45805*1.45805*1.45805*1.45805
12/31/2007 20:40:00*1.45805*1.45805*1.45805*1.45805
12/31/2007 20:45:00*1.45805*1.45805*1.45805*1.45805
12/31/2007 20:50:00*1.45805*1.45805*1.45805*1.45805
12/31/2007 20:55:00*1.45805*1.45805*1.45805*1.45805
12/31/2007 21:00:00*1.45805*1.45805*1.45805*1.45805
12/31/2007 21:05:00*1.45805*1.45830*1.45830*1.45805
12/31/2007 21:10:00*1.45995*1.45995*1.45995*1.45830
12/31/2007 21:15:00*1.45995*1.45995*1.45995*1.45995
12/31/2007 21:20:00*1.45995*1.45995*1.45995*1.45995
12/31/2007 21:25:00*1.45995*1.45995*1.45995*1.45995
12/31/2007 21:30:00*1.45995*1.45995*1.45995*1.45995
12/31/2007 21:35:00*1.45995*1.45995*1.45995*1.45995
12/31/2007 21:40:00*1.45995*1.45995*1.45995*1.45995
12/31/2007 21:45:00*1.45935*1.45935*1.45995*1.45935
12/31/2007 21:50:00*1.45935*1.45935*1.45935*1.45935
12/31/2007 21:55:00*1.45935*1.45935*1.45935*1.45935
12/31/2007 22:00:00*1.45955*1.45955*1.45955*1.45935
12/31/2007 22:05:00*1.45935*1.45965*1.45965*1.45935
12/31/2007 22:10:00*1.45965*1.45965*1.45965*1.45965
12/31/2007 22:15:00*1.45935*1.45935*1.45965*1.45935
12/31/2007 22:20:00*1.45935*1.45935*1.45935*1.45935
12/31/2007 22:25:00*1.45935*1.45935*1.45935*1.45935
12/31/2007 22:30:00*1.45935*1.45935*1.45935*1.45935
12/31/2007 22:35:00*1.45935*1.45935*1.45935*1.45935
12/31/2007 22:40:00*1.45935*1.45935*1.45935*1.45935
12/31/2007 22:45:00*1.45935*1.45935*1.45935*1.45935
12/31/2007 22:50:00*1.45955*1.45955*1.45955*1.45935
12/31/2007 22:55:00*1.45935*1.45935*1.45955*1.45935
12/31/2007 23:00:00*1.45890*1.45985*1.45985*1.45890
12/31/2007 23:05:00*1.46035*1.45935*1.46035*1.45935
12/31/2007 23:10:00*1.45995*1.45995*1.45995*1.45935
12/31/2007 23:15:00*1.45995*1.45995*1.45995*1.45935
12/31/2007 23:20:00*1.45995*1.45995*1.45995*1.45995
12/31/2007 23:25:00*1.45995*1.45935*1.45995*1.45935
12/31/2007 23:30:00*1.45995*1.45995*1.45995*1.45935
12/31/2007 23:35:00*1.45995*1.45995*1.45995*1.45935
12/31/2007 23:40:00*1.45995*1.45995*1.45995*1.45995
12/31/2007 23:45:00*1.45935*1.45960*1.45995*1.45935
12/31/2007 23:50:00*1.45975*1.45950*1.45975*1.45950
12/31/2007 23:55:00*1.45945*1.45970*1.45970*1.45945
01/01/2008 00:00:00*1.45995*1.45995*1.45995*1.45970
01/01/2008 00:05:00*1.45995*1.45995*1.45995*1.45960
01/01/2008 00:10:00*1.45965*1.45960*1.45995*1.45960
01/01/2008 00:15:00*1.45965*1.45965*1.45965*1.45960
01/01/2008 00:20:00*1.45965*1.45965*1.45965*1.45965
01/01/2008 00:25:00*1.45965*1.45965*1.45965*1.45960
01/01/2008 00:30:00*1.45965*1.45965*1.45965*1.45965
01/01/2008 00:35:00*1.45965*1.45965*1.45965*1.45960
01/01/2008 00:40:00*1.45965*1.45965*1.45965*1.45965
01/01/2008 00:45:00*1.45960*1.45960*1.45965*1.45960
01/01/2008 00:50:00*1.45960*1.45960*1.45960*1.45960
01/01/2008 00:55:00*1.45960*1.45960*1.45960*1.45960
01/01/2008 01:00:00*1.45915*1.45910*1.45960*1.45910
01/01/2008 01:05:00*1.45905*1.45905*1.45910*1.45905
01/01/2008 01:10:00*1.45910*1.45905*1.45965*1.45905
01/01/2008 01:15:00*1.45905*1.45905*1.45965*1.45905
01/01/2008 01:20:00*1.45905*1.45905*1.45905*1.45905
01/01/2008 01:25:00*1.45905*1.45905*1.45905*1.45905
01/01/2008 01:30:00*1.45905*1.45965*1.45965*1.45905
01/01/2008 01:35:00*1.45905*1.45905*1.45965*1.45905
01/01/2008 01:40:00*1.45965*1.45965*1.45965*1.45905
01/01/2008 01:45:00*1.45905*1.46175*1.46175*1.45905
01/01/2008 01:50:00*1.46175*1.46175*1.46175*1.46175
01/01/2008 01:55:00*1.46175*1.46175*1.46175*1.46175
01/01/2008 02:00:00*1.46175*1.46175*1.46175*1.46175
01/01/2008 02:05:00*1.45995*1.45915*1.46175*1.45905
01/01/2008 02:10:00*1.45915*1.45915*1.45915*1.45915
01/01/2008 02:15:00*1.45915*1.45915*1.45960*1.45905
01/01/2008 02:20:00*1.45975*1.45975*1.45975*1.45905
01/01/2008 02:25:00*1.45975*1.45975*1.45975*1.45960
01/01/2008 02:30:00*1.45975*1.45975*1.45975*1.45975
01/01/2008 02:35:00*1.45975*1.45960*1.45975*1.45960
01/01/2008 02:40:00*1.45960*1.45960*1.45960*1.45960
01/01/2008 02:45:00*1.45960*1.45960*1.45960*1.45960
01/01/2008 02:50:00*1.45960*1.45960*1.45960*1.45960
01/01/2008 02:55:00*1.45960*1.45960*1.45960*1.45960
01/01/2008 03:00:00*1.45895*1.45835*1.45960*1.45835
01/01/2008 03:05:00*1.45960*1.45915*1.45960*1.45835
01/01/2008 03:10:00*1.45905*1.45895*1.45915*1.45895
01/01/2008 03:15:00*1.45915*1.45885*1.45915*1.45885
01/01/2008 03:20:00*1.45905*1.45915*1.45915*1.45885
01/01/2008 03:25:00*1.45895*1.45925*1.45925*1.45895
01/01/2008 03:30:00*1.45905*1.45915*1.45925*1.45905
01/01/2008 03:35:00*1.45915*1.45935*1.45935*1.45895
01/01/2008 03:40:00*1.45935*1.45905*1.45935*1.45905
01/01/2008 03:45:00*1.45925*1.45905*1.45925*1.45875
01/01/2008 03:50:00*1.45905*1.45905*1.45935*1.45905
01/01/2008 03:55:00*1.45915*1.45915*1.45915*1.45885
01/01/2008 04:00:00*1.45875*1.45830*1.45915*1.45830
01/01/2008 04:05:00*1.45905*1.45915*1.45925*1.45830
01/01/2008 04:10:00*1.45915*1.45905*1.45915*1.45905
01/01/2008 04:15:00*1.45915*1.45895*1.45915*1.45885
01/01/2008 04:20:00*1.45905*1.45895*1.45905*1.45895
01/01/2008 04:25:00*1.45935*1.45925*1.45935*1.45885
01/01/2008 04:30:00*1.45895*1.45915*1.45925*1.45895
01/01/2008 04:35:00*1.45905*1.45905*1.45935*1.45905
01/01/2008 04:40:00*1.45905*1.45895*1.45905*1.45895
01/01/2008 04:45:00*1.45915*1.45905*1.45925*1.45895
01/01/2008 04:50:00*1.45905*1.45905*1.45905*1.45885
01/01/2008 04:55:00*1.45915*1.45915*1.45915*1.45885
01/01/2008 05:00:00*1.45905*1.45915*1.45915*1.45905
01/01/2008 05:05:00*1.45925*1.45915*1.45935*1.45915
01/01/2008 05:10:00*1.45905*1.45925*1.45925*1.45905
01/01/2008 05:15:00*1.45925*1.45915*1.45925*1.45885
01/01/2008 05:20:00*1.45915*1.45925*1.45925*1.45915
01/01/2008 05:25:00*1.45905*1.45925*1.45925*1.45875
01/01/2008 05:30:00*1.45915*1.45905*1.45925*1.45905
01/01/2008 05:35:00*1.45905*1.45925*1.45925*1.45895
01/01/2008 05:40:00*1.45905*1.45905*1.45925*1.45905
01/01/2008 05:45:00*1.45905*1.45895*1.45915*1.45895
01/01/2008 05:50:00*1.45895*1.45915*1.45915*1.45895
01/01/2008 05:55:00*1.45915*1.45895*1.45915*1.45895
01/01/2008 06:00:00*1.45895*1.45915*1.45915*1.45895
01/01/2008 06:05:00*1.45915*1.45915*1.45915*1.45895
01/01/2008 06:10:00*1.45915*1.45925*1.45925*1.45915
01/01/2008 06:15:00*1.45905*1.45900*1.45925*1.45895
01/01/2008 06:20:00*1.45905*1.45905*1.45905*1.45900
01/01/2008 06:25:00*1.45885*1.45905*1.45905*1.45885
01/01/2008 06:30:00*1.45885*1.45925*1.45925*1.45885
01/01/2008 06:35:00*1.45935*1.45905*1.45935*1.45875
01/01/2008 06:40:00*1.45905*1.45905*1.45905*1.45905
01/01/2008 06:45:00*1.45925*1.45895*1.45935*1.45895
01/01/2008 06:50:00*1.45895*1.45895*1.45905*1.45895
01/01/2008 06:55:00*1.45935*1.45895*1.45935*1.45895
01/01/2008 07:00:00*1.45915*1.45915*1.45915*1.45895
01/01/2008 07:05:00*1.45905*1.45895*1.45915*1.45895
01/01/2008 07:10:00*1.45905*1.45905*1.45905*1.45895
01/01/2008 07:15:00*1.45905*1.45895*1.45905*1.45895
01/01/2008 07:20:00*1.45915*1.45905*1.45915*1.45895
01/01/2008 07:25:00*1.45905*1.45905*1.45905*1.45885
01/01/2008 07:30:00*1.45895*1.45905*1.45905*1.45895
01/01/2008 07:35:00*1.45925*1.45885*1.45935*1.45885
01/01/2008 07:40:00*1.45905*1.45895*1.45905*1.45885
01/01/2008 07:45:00*1.45895*1.45925*1.45925*1.45895
01/01/2008 07:50:00*1.45895*1.45935*1.45935*1.45895
01/01/2008 07:55:00*1.45895*1.45905*1.45935*1.45895
01/01/2008 08:00:00*1.45895*1.45895*1.45905*1.45895
01/01/2008 08:05:00*1.45925*1.45865*1.45925*1.45865
01/01/2008 08:10:00*1.45915*1.45905*1.45915*1.45865
01/01/2008 08:15:00*1.45905*1.45865*1.45905*1.45865
01/01/2008 08:20:00*1.45905*1.45910*1.45925*1.45865
01/01/2008 08:25:00*1.45935*1.45905*1.45935*1.45905
01/01/2008 08:30:00*1.45895*1.45905*1.45905*1.45895
01/01/2008 08:35:00*1.45895*1.45905*1.45915*1.45895
01/01/2008 08:40:00*1.45895*1.45915*1.45915*1.45895
01/01/2008 08:45:00*1.45915*1.45885*1.45915*1.45885
01/01/2008 08:50:00*1.45895*1.45905*1.45905*1.45885
01/01/2008 08:55:00*1.45925*1.45915*1.45925*1.45905
01/01/2008 09:00:00*1.45895*1.45905*1.45915*1.45895
01/01/2008 09:05:00*1.45905*1.45915*1.45925*1.45905
01/01/2008 09:10:00*1.45935*1.45925*1.45935*1.45915
01/01/2008 09:15:00*1.45915*1.45925*1.45935*1.45905
01/01/2008 09:20:00*1.45915*1.45925*1.45925*1.45915
01/01/2008 09:25:00*1.45925*1.45915*1.45935*1.45895
01/01/2008 09:30:00*1.45935*1.45915*1.45935*1.45915
01/01/2008 09:35:00*1.45925*1.45905*1.45925*1.45885
01/01/2008 09:40:00*1.45925*1.45905*1.45925*1.45905
01/01/2008 09:45:00*1.45915*1.45905*1.45915*1.45885
01/01/2008 09:50:00*1.45885*1.45915*1.45925*1.45885
01/01/2008 09:55:00*1.45895*1.45895*1.45925*1.45895
01/01/2008 10:00:00*1.45925*1.45895*1.45925*1.45895
01/01/2008 10:05:00*1.45915*1.45925*1.45925*1.45895
01/01/2008 10:10:00*1.45905*1.45925*1.45925*1.45905
01/01/2008 10:15:00*1.45895*1.45935*1.45935*1.45895
01/01/2008 10:20:00*1.45905*1.45915*1.45935*1.45905
01/01/2008 10:25:00*1.45895*1.45875*1.45925*1.45875
01/01/2008 10:30:00*1.45925*1.45895*1.45925*1.45875
01/01/2008 10:35:00*1.45915*1.45885*1.45935*1.45885
01/01/2008 10:40:00*1.45905*1.45905*1.45905*1.45885
01/01/2008 10:45:00*1.45895*1.45915*1.45915*1.45875
01/01/2008 10:50:00*1.45905*1.45935*1.45935*1.45905
01/01/2008 10:55:00*1.45895*1.45915*1.45935*1.45885
01/01/2008 11:00:00*1.45905*1.45925*1.45925*1.45905
01/01/2008 11:05:00*1.45885*1.45895*1.45925*1.45885
01/01/2008 11:10:00*1.45895*1.45895*1.45895*1.45895
01/01/2008 11:15:00*1.45895*1.45895*1.45935*1.45895
01/01/2008 11:20:00*1.45895*1.45895*1.45895*1.45895
01/01/2008 11:25:00*1.45895*1.45895*1.45935*1.45895
01/01/2008 11:30:00*1.45895*1.45895*1.45895*1.45895
01/01/2008 11:35:00*1.45895*1.45935*1.45935*1.45895
01/01/2008 11:40:00*1.45935*1.45935*1.45935*1.45935
01/01/2008 11:45:00*1.45935*1.45935*1.45935*1.45935
01/01/2008 11:50:00*1.45935*1.45935*1.45935*1.45935
01/01/2008 11:55:00*1.45935*1.45965*1.45965*1.45935
01/01/2008 12:00:00*1.45965*1.45965*1.45965*1.45965
01/01/2008 12:05:00*1.45935*1.45915*1.45965*1.45915
01/01/2008 12:10:00*1.45915*1.45915*1.45915*1.45915
01/01/2008 12:15:00*1.45915*1.45915*1.45935*1.45915
01/01/2008 12:20:00*1.45915*1.45915*1.45965*1.45915
01/01/2008 12:25:00*1.45915*1.45915*1.45965*1.45915
01/01/2008 12:30:00*1.45915*1.45915*1.45915*1.45915
01/01/2008 12:35:00*1.45915*1.45935*1.45935*1.45915
01/01/2008 12:40:00*1.45935*1.45935*1.45935*1.45935
01/01/2008 12:45:00*1.45935*1.46000*1.46000*1.45935
01/01/2008 12:50:00*1.45990*1.46085*1.46130*1.45985
01/01/2008 12:55:00*1.46055*1.46130*1.46130*1.46055
01/01/2008 13:00:00*1.46130*1.46130*1.46130*1.46130
01/01/2008 13:05:00*1.46080*1.46060*1.46130*1.46060
01/01/2008 13:10:00*1.46060*1.46060*1.46060*1.46060
01/01/2008 13:15:00*1.46070*1.46155*1.46155*1.46060
01/01/2008 13:20:00*1.46200*1.46125*1.46210*1.46050
01/01/2008 13:25:00*1.46125*1.46080*1.46125*1.46035
01/01/2008 13:30:00*1.46095*1.46075*1.46095*1.46060
01/01/2008 13:35:00*1.46050*1.46010*1.46105*1.45980
01/01/2008 13:40:00*1.46020*1.46005*1.46055*1.46000
01/01/2008 13:45:00*1.46045*1.45990*1.46045*1.45970
01/01/2008 13:50:00*1.45980*1.45985*1.46055*1.45980
01/01/2008 13:55:00*1.46015*1.45900*1.46015*1.45875
01/01/2008 14:00:00*1.45900*1.45870*1.45990*1.45810
01/01/2008 14:05:00*1.45915*1.45830*1.45915*1.45805
01/01/2008 14:10:00*1.45795*1.45800*1.45865*1.45790
01/01/2008 14:15:00*1.45855*1.45820*1.45855*1.45795
01/01/2008 14:20:00*1.45805*1.45810*1.45865*1.45795
01/01/2008 14:25:00*1.45815*1.45790*1.45845*1.45790
01/01/2008 14:30:00*1.45800*1.45790*1.45855*1.45780
01/01/2008 14:35:00*1.45795*1.45795*1.45800*1.45790
01/01/2008 14:40:00*1.45795*1.45775*1.45795*1.45775
01/01/2008 14:45:00*1.45775*1.45815*1.45815*1.45775
01/01/2008 14:50:00*1.45800*1.45850*1.45905*1.45790
01/01/2008 14:55:00*1.45855*1.45845*1.45855*1.45845
01/01/2008 15:00:00*1.45845*1.45995*1.45995*1.45820
01/01/2008 15:05:00*1.46015*1.45935*1.46015*1.45880
01/01/2008 15:10:00*1.45935*1.45925*1.45935*1.45885
01/01/2008 15:15:00*1.45955*1.45995*1.45995*1.45910
01/01/2008 15:20:00*1.45995*1.45965*1.45995*1.45965
01/01/2008 15:25:00*1.45995*1.45995*1.45995*1.45965
01/01/2008 15:30:00*1.45975*1.45985*1.45995*1.45975
01/01/2008 15:35:00*1.46015*1.45975*1.46015*1.45975
01/01/2008 15:40:00*1.45975*1.45975*1.45975*1.45975
01/01/2008 15:45:00*1.45975*1.45985*1.45985*1.45975
01/01/2008 15:50:00*1.45985*1.45985*1.45985*1.45985
01/01/2008 15:55:00*1.45985*1.45995*1.45995*1.45935
01/01/2008 16:00:00*1.45985*1.45980*1.46000*1.45980
