12/30/2007 17:05:00*1.47080*1.47110*1.47110*1.47080
12/30/2007 17:10:00*1.47110*1.47080*1.47110*1.47070
12/30/2007 17:15:00*1.47080*1.47064*1.47080*1.47040
12/30/2007 17:20:00*1.47064*1.47084*1.47105*1.47064
12/30/2007 17:25:00*1.47084*1.47085*1.47104*1.47079
12/30/2007 17:30:00*1.47085*1.47085*1.47099*1.47085
12/30/2007 17:35:00*1.47085*1.47069*1.47089*1.47060
12/30/2007 17:40:00*1.47069*1.47085*1.47100*1.47069
12/30/2007 17:45:00*1.47085*1.47099*1.47109*1.47080
12/30/2007 17:50:00*1.47099*1.47135*1.47155*1.47099
12/30/2007 17:55:00*1.47135*1.47180*1.47200*1.47126
12/30/2007 18:00:00*1.47180*1.47177*1.47185*1.47175
12/30/2007 18:05:00*1.47177*1.47181*1.47182*1.47168
12/30/2007 18:10:00*1.47181*1.47184*1.47210*1.47175
12/30/2007 18:15:00*1.47184*1.47193*1.47200*1.47184
12/30/2007 18:20:00*1.47193*1.47172*1.47210*1.47172
12/30/2007 18:25:00*1.47172*1.47160*1.47181*1.47155
12/30/2007 18:30:00*1.47160*1.47190*1.47210*1.47160
12/30/2007 18:35:00*1.47190*1.47192*1.47210*1.47186
12/30/2007 18:40:00*1.47192*1.47250*1.47270*1.47192
12/30/2007 18:45:00*1.47250*1.47312*1.47326*1.47250
12/30/2007 18:50:00*1.47312*1.47330*1.47340*1.47308
12/30/2007 18:55:00*1.47330*1.47342*1.47342*1.47323
12/30/2007 19:00:00*1.47342*1.47340*1.47350*1.47330
12/30/2007 19:05:00*1.47340*1.47335*1.47360*1.47333
12/30/2007 19:10:00*1.47335*1.47333*1.47335*1.47329
12/30/2007 19:15:00*1.47333*1.47323*1.47340*1.47323
12/30/2007 19:20:00*1.47323*1.47315*1.47326*1.47315
12/30/2007 19:25:00*1.47315*1.47324*1.47324*1.47314
12/30/2007 19:30:00*1.47324*1.47327*1.47327*1.47323
12/30/2007 19:35:00*1.47327*1.47337*1.47341*1.47325
12/30/2007 19:40:00*1.47337*1.47344*1.47350*1.47330
12/30/2007 19:45:00*1.47344*1.47340*1.47350*1.47337
12/30/2007 19:50:00*1.47340*1.47330*1.47350*1.47327
12/30/2007 19:55:00*1.47330*1.47340*1.47350*1.47330
12/30/2007 20:00:00*1.47340*1.47391*1.47410*1.47340
12/30/2007 20:05:00*1.47391*1.47420*1.47420*1.47389
12/30/2007 20:10:00*1.47420*1.47421*1.47450*1.47412
12/30/2007 20:15:00*1.47421*1.47430*1.47450*1.47421
12/30/2007 20:20:00*1.47430*1.47347*1.47433*1.47347
12/30/2007 20:25:00*1.47347*1.47430*1.47430*1.47317
12/30/2007 20:30:00*1.47430*1.47364*1.47440*1.47357
12/30/2007 20:35:00*1.47364*1.47358*1.47399*1.47334
12/30/2007 20:40:00*1.47358*1.47380*1.47390*1.47340
12/30/2007 20:45:00*1.47380*1.47357*1.47380*1.47337
12/30/2007 20:50:00*1.47357*1.47350*1.47357*1.47337
12/30/2007 20:55:00*1.47350*1.47351*1.47351*1.47342
12/30/2007 21:00:00*1.47351*1.47350*1.47351*1.47347
12/30/2007 21:05:00*1.47350*1.47348*1.47350*1.47342
12/30/2007 21:10:00*1.47348*1.47352*1.47352*1.47347
12/30/2007 21:15:00*1.47352*1.47340*1.47352*1.47337
12/30/2007 21:20:00*1.47340*1.47364*1.47364*1.47340
12/30/2007 21:25:00*1.47364*1.47387*1.47405*1.47360
12/30/2007 21:30:00*1.47387*1.47400*1.47400*1.47387
12/30/2007 21:35:00*1.47400*1.47393*1.47400*1.47391
12/30/2007 21:40:00*1.47393*1.47413*1.47413*1.47393
12/30/2007 21:45:00*1.47413*1.47404*1.47413*1.47397
12/30/2007 21:50:00*1.47404*1.47407*1.47407*1.47397
12/30/2007 21:55:00*1.47407*1.47420*1.47420*1.47387
12/30/2007 22:00:00*1.47420*1.47412*1.47422*1.47405
12/30/2007 22:05:00*1.47412*1.47410*1.47420*1.47404
12/30/2007 22:10:00*1.47410*1.47411*1.47420*1.47410
12/30/2007 22:15:00*1.47411*1.47411*1.47420*1.47410
12/30/2007 22:20:00*1.47411*1.47411*1.47411*1.47410
12/30/2007 22:25:00*1.47411*1.47430*1.47430*1.47400
12/30/2007 22:30:00*1.47430*1.47450*1.47450*1.47426
12/30/2007 22:35:00*1.47450*1.47440*1.47450*1.47435
12/30/2007 22:40:00*1.47440*1.47434*1.47440*1.47427
12/30/2007 22:45:00*1.47434*1.47440*1.47450*1.47430
12/30/2007 22:50:00*1.47440*1.47440*1.47450*1.47433
12/30/2007 22:55:00*1.47440*1.47432*1.47450*1.47430
12/30/2007 23:00:00*1.47432*1.47434*1.47434*1.47432
12/30/2007 23:05:00*1.47434*1.47440*1.47450*1.47434
12/30/2007 23:10:00*1.47440*1.47440*1.47450*1.47430
12/30/2007 23:15:00*1.47440*1.47440*1.47440*1.47437
12/30/2007 23:20:00*1.47440*1.47435*1.47440*1.47435
12/30/2007 23:25:00*1.47435*1.47427*1.47440*1.47427
12/30/2007 23:30:00*1.47427*1.47433*1.47440*1.47427
12/30/2007 23:35:00*1.47433*1.47433*1.47440*1.47427
12/30/2007 23:40:00*1.47433*1.47435*1.47437*1.47420
12/30/2007 23:45:00*1.47435*1.47435*1.47435*1.47430
12/30/2007 23:50:00*1.47435*1.47407*1.47437*1.47407
12/30/2007 23:55:00*1.47407*1.47411*1.47412*1.47407
12/31/2007 00:00:00*1.47411*1.47397*1.47411*1.47397
12/31/2007 00:05:00*1.47397*1.47402*1.47402*1.47387
12/31/2007 00:10:00*1.47402*1.47395*1.47424*1.47395
12/31/2007 00:15:00*1.47395*1.47410*1.47410*1.47395
12/31/2007 00:20:00*1.47410*1.47420*1.47420*1.47410
12/31/2007 00:25:00*1.47420*1.47421*1.47421*1.47413
12/31/2007 00:30:00*1.47421*1.47420*1.47421*1.47415
12/31/2007 00:35:00*1.47420*1.47430*1.47430*1.47414
12/31/2007 00:40:00*1.47430*1.47427*1.47432*1.47421
12/31/2007 00:45:00*1.47427*1.47433*1.47440*1.47427
12/31/2007 00:50:00*1.47433*1.47425*1.47433*1.47425
12/31/2007 00:55:00*1.47425*1.47421*1.47430*1.47420
12/31/2007 01:00:00*1.47421*1.47420*1.47421*1.47410
12/31/2007 01:05:00*1.47420*1.47420*1.47420*1.47411
12/31/2007 01:10:00*1.47420*1.47424*1.47430*1.47420
12/31/2007 01:15:00*1.47424*1.47436*1.47440*1.47417
12/31/2007 01:20:00*1.47436*1.47440*1.47440*1.47427
12/31/2007 01:25:00*1.47440*1.47440*1.47452*1.47432
12/31/2007 01:30:00*1.47440*1.47437*1.47440*1.47430
12/31/2007 01:35:00*1.47437*1.47430*1.47444*1.47427
12/31/2007 01:40:00*1.47430*1.47434*1.47434*1.47424
12/31/2007 01:45:00*1.47434*1.47417*1.47434*1.47415
12/31/2007 01:50:00*1.47417*1.47424*1.47431*1.47417
12/31/2007 01:55:00*1.47424*1.47433*1.47440*1.47417
12/31/2007 02:00:00*1.47433*1.47433*1.47433*1.47417
12/31/2007 02:05:00*1.47433*1.47419*1.47440*1.47417
12/31/2007 02:10:00*1.47419*1.47434*1.47434*1.47404
12/31/2007 02:15:00*1.47434*1.47432*1.47441*1.47428
12/31/2007 02:20:00*1.47432*1.47416*1.47432*1.47402
12/31/2007 02:25:00*1.47416*1.47363*1.47429*1.47343
12/31/2007 02:30:00*1.47363*1.47334*1.47363*1.47324
12/31/2007 02:35:00*1.47334*1.47318*1.47349*1.47318
12/31/2007 02:40:00*1.47318*1.47329*1.47348*1.47263
12/31/2007 02:45:00*1.47329*1.47272*1.47332*1.47243
12/31/2007 02:50:00*1.47272*1.47319*1.47327*1.47272
12/31/2007 02:55:00*1.47319*1.47330*1.47340*1.47310
12/31/2007 03:00:00*1.47330*1.47320*1.47330*1.47297
12/31/2007 03:05:00*1.47320*1.47191*1.47320*1.47190
12/31/2007 03:10:00*1.47191*1.47040*1.47191*1.47040
12/31/2007 03:15:00*1.47040*1.47041*1.47065*1.46994
12/31/2007 03:20:00*1.47041*1.47121*1.47130*1.47041
12/31/2007 03:25:00*1.47121*1.47118*1.47125*1.47087
12/31/2007 03:30:00*1.47118*1.47119*1.47143*1.47082
12/31/2007 03:35:00*1.47119*1.47120*1.47133*1.47085
12/31/2007 03:40:00*1.47120*1.47137*1.47150*1.47111
12/31/2007 03:45:00*1.47137*1.47140*1.47140*1.47095
12/31/2007 03:50:00*1.47140*1.47122*1.47150*1.47117
12/31/2007 03:55:00*1.47122*1.47077*1.47133*1.47077
12/31/2007 04:00:00*1.47077*1.47050*1.47093*1.47036
12/31/2007 04:05:00*1.47050*1.47057*1.47062*1.47011
12/31/2007 04:10:00*1.47057*1.47060*1.47073*1.47053
12/31/2007 04:15:00*1.47060*1.47013*1.47061*1.46997
12/31/2007 04:20:00*1.47013*1.47049*1.47070*1.47013
12/31/2007 04:25:00*1.47049*1.47077*1.47102*1.47046
12/31/2007 04:30:00*1.47077*1.47120*1.47120*1.47059
12/31/2007 04:35:00*1.47120*1.47115*1.47130*1.47115
12/31/2007 04:40:00*1.47115*1.47123*1.47130*1.47107
12/31/2007 04:45:00*1.47123*1.47093*1.47123*1.47093
12/31/2007 04:50:00*1.47093*1.47080*1.47093*1.47045
12/31/2007 04:55:00*1.47080*1.47060*1.47090*1.47060
12/31/2007 05:00:00*1.47060*1.47082*1.47116*1.47047
12/31/2007 05:05:00*1.47082*1.47085*1.47120*1.47074
12/31/2007 05:10:00*1.47085*1.47060*1.47088*1.47046
12/31/2007 05:15:00*1.47060*1.47092*1.47100*1.47060
12/31/2007 05:20:00*1.47092*1.47158*1.47170*1.47090
12/31/2007 05:25:00*1.47158*1.47110*1.47160*1.47099
12/31/2007 05:30:00*1.47110*1.47100*1.47110*1.47074
12/31/2007 05:35:00*1.47100*1.47140*1.47147*1.47096
12/31/2007 05:40:00*1.47140*1.47101*1.47140*1.47095
12/31/2007 05:45:00*1.47101*1.47121*1.47122*1.47085
12/31/2007 05:50:00*1.47121*1.47131*1.47153*1.47121
12/31/2007 05:55:00*1.47131*1.47151*1.47155*1.47125
12/31/2007 06:00:00*1.47151*1.47117*1.47155*1.47114
12/31/2007 06:05:00*1.47117*1.47093*1.47117*1.47087
12/31/2007 06:10:00*1.47093*1.47113*1.47113*1.47052
12/31/2007 06:15:00*1.47113*1.47082*1.47117*1.47077
12/31/2007 06:20:00*1.47082*1.47117*1.47123*1.47069
12/31/2007 06:25:00*1.47117*1.47121*1.47136*1.47117
12/31/2007 06:30:00*1.47121*1.47087*1.47141*1.47077
12/31/2007 06:35:00*1.47087*1.47140*1.47140*1.47060
12/31/2007 06:40:00*1.47140*1.47133*1.47153*1.47127
12/31/2007 06:45:00*1.47133*1.47086*1.47133*1.47077
12/31/2007 06:50:00*1.47086*1.47120*1.47123*1.47086
12/31/2007 06:55:00*1.47120*1.47120*1.47141*1.47120
12/31/2007 07:00:00*1.47120*1.47165*1.47165*1.47120
12/31/2007 07:05:00*1.47165*1.47190*1.47201*1.47165
12/31/2007 07:10:00*1.47190*1.47223*1.47230*1.47190
12/31/2007 07:15:00*1.47223*1.47239*1.47257*1.47207
12/31/2007 07:20:00*1.47239*1.47244*1.47290*1.47239
12/31/2007 07:25:00*1.47244*1.47247*1.47257*1.47207
12/31/2007 07:30:00*1.47247*1.47162*1.47247*1.47162
12/31/2007 07:35:00*1.47162*1.47157*1.47206*1.47122
12/31/2007 07:40:00*1.47157*1.47167*1.47171*1.47130
12/31/2007 07:45:00*1.47167*1.47194*1.47224*1.47167
12/31/2007 07:50:00*1.47194*1.47184*1.47200*1.47183
12/31/2007 07:55:00*1.47184*1.47160*1.47184*1.47142
12/31/2007 08:00:00*1.47160*1.47170*1.47170*1.47154
12/31/2007 08:05:00*1.47170*1.47213*1.47213*1.47170
12/31/2007 08:10:00*1.47213*1.47215*1.47224*1.47197
12/31/2007 08:15:00*1.47215*1.47264*1.47264*1.47175
12/31/2007 08:20:00*1.47264*1.47285*1.47320*1.47264
12/31/2007 08:25:00*1.47285*1.47227*1.47285*1.47227
12/31/2007 08:30:00*1.47227*1.47215*1.47250*1.47213
12/31/2007 08:35:00*1.47215*1.47266*1.47271*1.47215
12/31/2007 08:40:00*1.47266*1.47270*1.47271*1.47244
12/31/2007 08:45:00*1.47270*1.47267*1.47301*1.47255
12/31/2007 08:50:00*1.47267*1.47247*1.47301*1.47247
12/31/2007 08:55:00*1.47247*1.47261*1.47264*1.47247
12/31/2007 09:00:00*1.47261*1.47207*1.47263*1.47207
12/31/2007 09:05:00*1.47207*1.47077*1.47251*1.47077
12/31/2007 09:10:00*1.47077*1.47074*1.47162*1.47067
12/31/2007 09:15:00*1.47074*1.47086*1.47102*1.47074
12/31/2007 09:20:00*1.47086*1.47000*1.47086*1.46987
12/31/2007 09:25:00*1.47000*1.46972*1.47014*1.46957
12/31/2007 09:30:00*1.46972*1.46964*1.47041*1.46887
12/31/2007 09:35:00*1.46964*1.46957*1.46970*1.46947
12/31/2007 09:40:00*1.46957*1.46860*1.46964*1.46831
12/31/2007 09:45:00*1.46860*1.46850*1.46893*1.46832
12/31/2007 09:50:00*1.46850*1.46714*1.46854*1.46699
12/31/2007 09:55:00*1.46714*1.46784*1.46821*1.46697
12/31/2007 10:00:00*1.46784*1.46669*1.46830*1.46656
12/31/2007 10:05:00*1.46669*1.46560*1.46708*1.46451
12/31/2007 10:10:00*1.46560*1.46389*1.46560*1.46367
12/31/2007 10:15:00*1.46389*1.46701*1.46720*1.46384
12/31/2007 10:20:00*1.46701*1.46599*1.46734*1.46599
12/31/2007 10:25:00*1.46599*1.46455*1.46599*1.46432
12/31/2007 10:30:00*1.46455*1.46414*1.46458*1.46397
12/31/2007 10:35:00*1.46414*1.46417*1.46432*1.46400
12/31/2007 10:40:00*1.46417*1.46340*1.46432*1.46321
12/31/2007 10:45:00*1.46340*1.46267*1.46342*1.46267
12/31/2007 10:50:00*1.46267*1.46267*1.46300*1.46254
12/31/2007 10:55:00*1.46267*1.46165*1.46378*1.46163
12/31/2007 11:00:00*1.46165*1.45982*1.46187*1.45982
12/31/2007 11:05:00*1.45982*1.46037*1.46061*1.45937
12/31/2007 11:10:00*1.46037*1.45906*1.46069*1.45887
12/31/2007 11:15:00*1.45906*1.45837*1.45921*1.45833
12/31/2007 11:20:00*1.45837*1.45835*1.45850*1.45833
12/31/2007 11:25:00*1.45835*1.45907*1.45909*1.45803
12/31/2007 11:30:00*1.45907*1.45945*1.46000*1.45904
12/31/2007 11:35:00*1.45945*1.45910*1.45945*1.45897
12/31/2007 11:40:00*1.45910*1.45877*1.45926*1.45856
12/31/2007 11:45:00*1.45877*1.45974*1.45977*1.45871
12/31/2007 11:50:00*1.45974*1.45963*1.46000*1.45963
12/31/2007 11:55:00*1.45963*1.45998*1.45998*1.45963
12/31/2007 12:00:00*1.45985*1.46025*1.46035*1.45975
12/31/2007 12:05:00*1.46030*1.45910*1.46030*1.45890
12/31/2007 12:10:00*1.45910*1.45835*1.45920*1.45835
12/31/2007 12:15:00*1.45865*1.45730*1.45870*1.45695
12/31/2007 12:20:00*1.45740*1.45750*1.45770*1.45705
12/31/2007 12:25:00*1.45755*1.45760*1.45805*1.45725
12/31/2007 12:30:00*1.45770*1.45805*1.45830*1.45715
12/31/2007 12:35:00*1.45835*1.45770*1.45835*1.45745
12/31/2007 12:40:00*1.45785*1.45770*1.45835*1.45735
12/31/2007 12:45:00*1.45770*1.45720*1.45790*1.45695
12/31/2007 12:50:00*1.45715*1.45745*1.45770*1.45685
12/31/2007 12:55:00*1.45740*1.45770*1.45840*1.45705
12/31/2007 13:00:00*1.45760*1.45830*1.45860*1.45705
12/31/2007 13:05:00*1.45840*1.45890*1.45930*1.45825
12/31/2007 13:10:00*1.45910*1.45940*1.45980*1.45890
12/31/2007 13:15:00*1.45955*1.45940*1.45970*1.45925
12/31/2007 13:20:00*1.45950*1.45920*1.45960*1.45895
12/31/2007 13:25:00*1.45915*1.45925*1.45940*1.45875
12/31/2007 13:30:00*1.45930*1.45930*1.45940*1.45895
12/31/2007 13:35:00*1.45965*1.45950*1.45965*1.45875
12/31/2007 13:40:00*1.45935*1.45960*1.45970*1.45905
12/31/2007 13:45:00*1.45945*1.46010*1.46030*1.45930
12/31/2007 13:50:00*1.46000*1.46085*1.46120*1.45995
12/31/2007 13:55:00*1.46105*1.46050*1.46110*1.46035
12/31/2007 14:00:00*1.46050*1.45995*1.46060*1.45935
12/31/2007 14:05:00*1.45975*1.46000*1.46030*1.45975
12/31/2007 14:10:00*1.46005*1.46010*1.46040*1.45985
12/31/2007 14:15:00*1.45995*1.46020*1.46030*1.45995
12/31/2007 14:20:00*1.46030*1.45980*1.46055*1.45955
12/31/2007 14:25:00*1.45965*1.45940*1.45985*1.45925
12/31/2007 14:30:00*1.45945*1.45950*1.45970*1.45905
12/31/2007 14:35:00*1.45955*1.45930*1.45975*1.45895
12/31/2007 14:40:00*1.45940*1.45920*1.45960*1.45905
12/31/2007 14:45:00*1.45935*1.45920*1.45980*1.45895
12/31/2007 14:50:00*1.45900*1.45930*1.45960*1.45900
12/31/2007 14:55:00*1.45955*1.46000*1.46010*1.45920
12/31/2007 15:00:00*1.45990*1.46020*1.46035*1.45975
12/31/2007 15:05:00*1.46015*1.45990*1.46040*1.45905
12/31/2007 15:10:00*1.45985*1.45985*1.46035*1.45945
12/31/2007 15:15:00*1.46005*1.45980*1.46010*1.45975
12/31/2007 15:20:00*1.45990*1.45970*1.46000*1.45955
12/31/2007 15:25:00*1.45975*1.45940*1.45980*1.45915
12/31/2007 15:30:00*1.45930*1.45940*1.45975*1.45915
12/31/2007 15:35:00*1.45935*1.45920*1.45995*1.45905
12/31/2007 15:40:00*1.45930*1.45920*1.45965*1.45905
12/31/2007 15:45:00*1.45945*1.45940*1.45975*1.45900
12/31/2007 15:50:00*1.45940*1.45960*1.45980*1.45935
12/31/2007 15:55:00*1.45965*1.45920*1.45970*1.45910
12/31/2007 16:00:00*1.45950*1.45965*1.45970*1.45920
