12/30/2007 14:05:00*1.47225*1.47230*1.47285*1.47215
12/30/2007 14:10:00*1.47335*1.47230*1.47335*1.47220
12/30/2007 14:15:00*1.47230*1.47235*1.47250*1.47225
12/30/2007 14:20:00*1.47235*1.47245*1.47245*1.47235
12/30/2007 14:25:00*1.47285*1.47220*1.47285*1.47220
12/30/2007 14:30:00*1.47230*1.47175*1.47240*1.47155
12/30/2007 14:35:00*1.47175*1.47225*1.47230*1.47175
12/30/2007 14:40:00*1.47225*1.47230*1.47230*1.47225
12/30/2007 14:45:00*1.47245*1.47255*1.47255*1.47220
12/30/2007 14:50:00*1.47225*1.47235*1.47255*1.47225
12/30/2007 14:55:00*1.47235*1.47245*1.47245*1.47230
12/30/2007 15:00:00*1.47255*1.47235*1.47255*1.47235
12/30/2007 15:05:00*1.47235*1.47235*1.47240*1.47175
12/30/2007 15:10:00*1.47235*1.47230*1.47240*1.47230
12/30/2007 15:15:00*1.47225*1.47240*1.47270*1.47165
12/30/2007 15:20:00*1.47235*1.47225*1.47240*1.47225
12/30/2007 15:25:00*1.47235*1.47235*1.47255*1.47225
12/30/2007 15:30:00*1.47235*1.47235*1.47235*1.47235
12/30/2007 15:35:00*1.47225*1.47235*1.47240*1.47225
12/30/2007 15:40:00*1.47230*1.47250*1.47250*1.47230
12/30/2007 15:45:00*1.47255*1.47225*1.47260*1.47225
12/30/2007 15:50:00*1.47225*1.47225*1.47225*1.47225
12/30/2007 15:55:00*1.47245*1.47245*1.47245*1.47225
12/30/2007 16:00:00*1.47240*1.47240*1.47245*1.47230
