12/27/2007 17:05:00*1.46258*1.46207*1.46262*1.46207
12/27/2007 17:10:00*1.46207*1.46188*1.46212*1.46188
12/27/2007 17:15:00*1.46188*1.46175*1.46190*1.46166
12/27/2007 17:20:00*1.46175*1.46127*1.46175*1.46108
12/27/2007 17:25:00*1.46127*1.46130*1.46149*1.46118
12/27/2007 17:30:00*1.46130*1.46062*1.46130*1.46062
12/27/2007 17:35:00*1.46062*1.46106*1.46138*1.46062
12/27/2007 17:40:00*1.46106*1.46117*1.46122*1.46104
12/27/2007 17:45:00*1.46117*1.46098*1.46117*1.46073
12/27/2007 17:50:00*1.46098*1.46094*1.46098*1.46071
12/27/2007 17:55:00*1.46094*1.46097*1.46102*1.46080
12/27/2007 18:00:00*1.46097*1.46065*1.46098*1.46063
12/27/2007 18:05:00*1.46065*1.46081*1.46085*1.46063
12/27/2007 18:10:00*1.46081*1.46122*1.46124*1.46081
12/27/2007 18:15:00*1.46122*1.46103*1.46132*1.46103
12/27/2007 18:20:00*1.46103*1.46108*1.46108*1.46081
12/27/2007 18:25:00*1.46108*1.46104*1.46116*1.46104
12/27/2007 18:30:00*1.46104*1.46110*1.46112*1.46098
12/27/2007 18:35:00*1.46110*1.46118*1.46121*1.46081
12/27/2007 18:40:00*1.46118*1.46109*1.46121*1.46109
12/27/2007 18:45:00*1.46109*1.46098*1.46109*1.46098
12/27/2007 18:50:00*1.46098*1.46106*1.46113*1.46073
12/27/2007 18:55:00*1.46106*1.46104*1.46126*1.46096
12/27/2007 19:00:00*1.46104*1.46118*1.46119*1.46100
12/27/2007 19:05:00*1.46118*1.46128*1.46131*1.46118
12/27/2007 19:10:00*1.46128*1.46117*1.46128*1.46117
12/27/2007 19:15:00*1.46117*1.46090*1.46117*1.46069
12/27/2007 19:20:00*1.46090*1.46079*1.46093*1.46077
12/27/2007 19:25:00*1.46079*1.46125*1.46129*1.46076
12/27/2007 19:30:00*1.46125*1.46114*1.46134*1.46108
12/27/2007 19:35:00*1.46114*1.46101*1.46116*1.46095
12/27/2007 19:40:00*1.46101*1.46086*1.46108*1.46083
12/27/2007 19:45:00*1.46086*1.46040*1.46092*1.46036
12/27/2007 19:50:00*1.46040*1.46023*1.46042*1.45998
12/27/2007 19:55:00*1.46023*1.46008*1.46042*1.46008
12/27/2007 20:00:00*1.46008*1.46024*1.46027*1.46004
12/27/2007 20:05:00*1.46024*1.45998*1.46031*1.45998
12/27/2007 20:10:00*1.45998*1.45963*1.45998*1.45948
12/27/2007 20:15:00*1.45963*1.45945*1.45966*1.45927
12/27/2007 20:20:00*1.45945*1.45948*1.45958*1.45938
12/27/2007 20:25:00*1.45948*1.45948*1.45970*1.45944
12/27/2007 20:30:00*1.45948*1.45929*1.45953*1.45908
12/27/2007 20:35:00*1.45929*1.45987*1.46003*1.45929
12/27/2007 20:40:00*1.45987*1.45997*1.46010*1.45987
12/27/2007 20:45:00*1.45997*1.45988*1.46015*1.45988
12/27/2007 20:50:00*1.45988*1.46008*1.46020*1.45988
12/27/2007 20:55:00*1.46008*1.46046*1.46046*1.45998
12/27/2007 21:00:00*1.46046*1.46076*1.46096*1.46046
12/27/2007 21:05:00*1.46076*1.46038*1.46076*1.46034
12/27/2007 21:10:00*1.46038*1.46063*1.46065*1.46038
12/27/2007 21:15:00*1.46063*1.46058*1.46084*1.46056
12/27/2007 21:20:00*1.46058*1.46059*1.46059*1.46048
12/27/2007 21:25:00*1.46059*1.46085*1.46104*1.46059
12/27/2007 21:30:00*1.46085*1.46048*1.46085*1.46048
12/27/2007 21:35:00*1.46048*1.46054*1.46058*1.46048
12/27/2007 21:40:00*1.46054*1.46064*1.46064*1.46045
12/27/2007 21:45:00*1.46064*1.46066*1.46076*1.46064
12/27/2007 21:50:00*1.46066*1.46030*1.46068*1.46030
12/27/2007 21:55:00*1.46030*1.46051*1.46068*1.46030
12/27/2007 22:00:00*1.46051*1.46052*1.46057*1.46045
12/27/2007 22:05:00*1.46052*1.46053*1.46057*1.46048
12/27/2007 22:10:00*1.46053*1.46056*1.46058*1.46053
12/27/2007 22:15:00*1.46056*1.46057*1.46057*1.46053
12/27/2007 22:20:00*1.46057*1.46041*1.46062*1.46041
12/27/2007 22:25:00*1.46041*1.46056*1.46062*1.46041
12/27/2007 22:30:00*1.46056*1.46048*1.46061*1.46048
12/27/2007 22:35:00*1.46048*1.46056*1.46064*1.46048
12/27/2007 22:40:00*1.46056*1.46057*1.46060*1.46048
12/27/2007 22:45:00*1.46057*1.46063*1.46063*1.46040
12/27/2007 22:50:00*1.46063*1.46058*1.46074*1.46056
12/27/2007 22:55:00*1.46058*1.46066*1.46070*1.46036
12/27/2007 23:00:00*1.46066*1.46057*1.46066*1.46030
12/27/2007 23:05:00*1.46057*1.46048*1.46057*1.46048
12/27/2007 23:10:00*1.46048*1.46066*1.46069*1.46030
12/27/2007 23:15:00*1.46066*1.46054*1.46077*1.46052
12/27/2007 23:20:00*1.46070*1.46070*1.46105*1.46050
12/27/2007 23:25:00*1.46054*1.46022*1.46054*1.46018
12/27/2007 23:30:00*1.46022*1.45994*1.46027*1.45984
12/27/2007 23:35:00*1.45994*1.45996*1.46047*1.45988
12/27/2007 23:40:00*1.45996*1.46011*1.46016*1.45990
12/27/2007 23:45:00*1.46011*1.46015*1.46023*1.45995
12/27/2007 23:50:00*1.46015*1.46030*1.46033*1.46008
12/27/2007 23:55:00*1.46030*1.46050*1.46059*1.46030
12/28/2007 00:00:00*1.46050*1.46046*1.46063*1.46038
12/28/2007 00:05:00*1.46046*1.46028*1.46048*1.46011
12/28/2007 00:10:00*1.46028*1.46070*1.46070*1.46020
12/28/2007 00:15:00*1.46070*1.46061*1.46082*1.46061
12/28/2007 00:20:00*1.46061*1.46068*1.46074*1.46038
12/28/2007 00:25:00*1.46068*1.46131*1.46131*1.46066
12/28/2007 00:30:00*1.46131*1.46124*1.46155*1.46114
12/28/2007 00:35:00*1.46124*1.46145*1.46151*1.46121
12/28/2007 00:40:00*1.46145*1.46207*1.46296*1.46145
12/28/2007 00:45:00*1.46207*1.46212*1.46249*1.46198
12/28/2007 00:50:00*1.46212*1.46171*1.46212*1.46163
12/28/2007 00:55:00*1.46171*1.46169*1.46174*1.46146
12/28/2007 01:00:00*1.46169*1.46170*1.46173*1.46146
12/28/2007 01:05:00*1.46170*1.46207*1.46207*1.46166
12/28/2007 01:10:00*1.46207*1.46215*1.46251*1.46200
12/28/2007 01:15:00*1.46215*1.46236*1.46249*1.46198
12/28/2007 01:20:00*1.46236*1.46254*1.46256*1.46230
12/28/2007 01:25:00*1.46254*1.46256*1.46261*1.46248
12/28/2007 01:30:00*1.46256*1.46259*1.46262*1.46238
12/28/2007 01:35:00*1.46259*1.46274*1.46283*1.46248
12/28/2007 01:40:00*1.46274*1.46280*1.46304*1.46271
12/28/2007 01:45:00*1.46280*1.46275*1.46280*1.46251
12/28/2007 01:50:00*1.46275*1.46298*1.46308*1.46268
12/28/2007 01:55:00*1.46298*1.46246*1.46298*1.46242
12/28/2007 02:00:00*1.46246*1.46296*1.46296*1.46238
12/28/2007 02:05:00*1.46296*1.46338*1.46369*1.46296
12/28/2007 02:10:00*1.46338*1.46338*1.46348*1.46338
12/28/2007 02:15:00*1.46338*1.46341*1.46370*1.46329
12/28/2007 02:20:00*1.46341*1.46372*1.46372*1.46336
12/28/2007 02:25:00*1.46372*1.46388*1.46388*1.46367
12/28/2007 02:30:00*1.46388*1.46384*1.46388*1.46370
12/28/2007 02:35:00*1.46384*1.46470*1.46470*1.46378
12/28/2007 02:40:00*1.46470*1.46632*1.46648*1.46470
12/28/2007 02:45:00*1.46632*1.46576*1.46632*1.46538
12/28/2007 02:50:00*1.46576*1.46538*1.46583*1.46534
12/28/2007 02:55:00*1.46538*1.46469*1.46556*1.46464
12/28/2007 03:00:00*1.46469*1.46463*1.46477*1.46436
12/28/2007 03:05:00*1.46463*1.46508*1.46508*1.46438
12/28/2007 03:10:00*1.46508*1.46464*1.46532*1.46454
12/28/2007 03:15:00*1.46464*1.46511*1.46528*1.46455
12/28/2007 03:20:00*1.46511*1.46466*1.46529*1.46443
12/28/2007 03:25:00*1.46466*1.46477*1.46502*1.46459
12/28/2007 03:30:00*1.46477*1.46478*1.46493*1.46477
12/28/2007 03:35:00*1.46478*1.46486*1.46488*1.46478
12/28/2007 03:40:00*1.46486*1.46495*1.46523*1.46483
12/28/2007 03:45:00*1.46495*1.46502*1.46529*1.46492
12/28/2007 03:50:00*1.46502*1.46488*1.46509*1.46488
12/28/2007 03:55:00*1.46488*1.46448*1.46496*1.46448
12/28/2007 04:00:00*1.46448*1.46482*1.46494*1.46446
12/28/2007 04:05:00*1.46482*1.46592*1.46592*1.46482
12/28/2007 04:10:00*1.46592*1.46668*1.46694*1.46585
12/28/2007 04:15:00*1.46668*1.46674*1.46715*1.46662
12/28/2007 04:20:00*1.46674*1.46677*1.46690*1.46655
12/28/2007 04:25:00*1.46677*1.46636*1.46693*1.46608
12/28/2007 04:30:00*1.46636*1.46704*1.46711*1.46628
12/28/2007 04:35:00*1.46704*1.46732*1.46747*1.46698
12/28/2007 04:40:00*1.46732*1.46758*1.46775*1.46728
12/28/2007 04:45:00*1.46758*1.46780*1.46817*1.46756
12/28/2007 04:50:00*1.46780*1.46773*1.46797*1.46760
12/28/2007 04:55:00*1.46773*1.46758*1.46783*1.46758
12/28/2007 05:00:00*1.46758*1.46765*1.46777*1.46756
12/28/2007 05:05:00*1.46765*1.46766*1.46772*1.46763
12/28/2007 05:10:00*1.46766*1.46761*1.46776*1.46758
12/28/2007 05:15:00*1.46761*1.46870*1.46870*1.46761
12/28/2007 05:20:00*1.46870*1.46882*1.46923*1.46865
12/28/2007 05:25:00*1.46882*1.46874*1.46897*1.46855
12/28/2007 05:30:00*1.46874*1.46928*1.46997*1.46874
12/28/2007 05:35:00*1.46928*1.46982*1.47026*1.46926
12/28/2007 05:40:00*1.46982*1.47030*1.47071*1.46982
12/28/2007 05:45:00*1.47030*1.46962*1.47037*1.46962
12/28/2007 05:50:00*1.46962*1.46956*1.46973*1.46944
12/28/2007 05:55:00*1.46956*1.46938*1.46966*1.46938
12/28/2007 06:00:00*1.46938*1.46973*1.46973*1.46933
12/28/2007 06:05:00*1.46973*1.47019*1.47030*1.46964
12/28/2007 06:10:00*1.47019*1.47102*1.47122*1.47004
12/28/2007 06:15:00*1.47102*1.47081*1.47102*1.47073
12/28/2007 06:20:00*1.47081*1.47100*1.47108*1.47078
12/28/2007 06:25:00*1.47100*1.47111*1.47113*1.47088
12/28/2007 06:30:00*1.47111*1.47091*1.47132*1.47091
12/28/2007 06:35:00*1.47091*1.47013*1.47097*1.46993
12/28/2007 06:40:00*1.47013*1.47017*1.47031*1.46998
12/28/2007 06:45:00*1.47017*1.47075*1.47079*1.47015
12/28/2007 06:50:00*1.47075*1.47034*1.47075*1.47034
12/28/2007 06:55:00*1.47034*1.47031*1.47055*1.47016
12/28/2007 07:00:00*1.47031*1.46956*1.47042*1.46955
12/28/2007 07:05:00*1.46956*1.47018*1.47028*1.46929
12/28/2007 07:10:00*1.47018*1.46978*1.47028*1.46969
12/28/2007 07:15:00*1.46978*1.46986*1.46994*1.46943
12/28/2007 07:20:00*1.46986*1.46952*1.47003*1.46948
12/28/2007 07:25:00*1.46952*1.46945*1.46980*1.46898
12/28/2007 07:30:00*1.46945*1.46973*1.47002*1.46938
12/28/2007 07:35:00*1.46973*1.46902*1.46973*1.46902
12/28/2007 07:40:00*1.46902*1.46935*1.46953*1.46871
12/28/2007 07:45:00*1.46935*1.46942*1.46948*1.46911
12/28/2007 07:50:00*1.46942*1.46913*1.46942*1.46894
12/28/2007 07:55:00*1.46913*1.46886*1.46913*1.46875
12/28/2007 08:00:00*1.46886*1.46937*1.46937*1.46879
12/28/2007 08:05:00*1.46937*1.46941*1.46958*1.46932
12/28/2007 08:10:00*1.46941*1.46916*1.46957*1.46906
12/28/2007 08:15:00*1.46916*1.46806*1.46916*1.46803
12/28/2007 08:20:00*1.46806*1.46738*1.46811*1.46738
12/28/2007 08:25:00*1.46738*1.46794*1.46794*1.46734
12/28/2007 08:30:00*1.46794*1.46641*1.46813*1.46628
12/28/2007 08:35:00*1.46641*1.46721*1.46736*1.46641
12/28/2007 08:40:00*1.46721*1.46802*1.46810*1.46721
12/28/2007 08:45:00*1.46802*1.46804*1.46817*1.46772
12/28/2007 08:50:00*1.46804*1.46830*1.46841*1.46795
12/28/2007 08:55:00*1.46830*1.46822*1.46844*1.46808
12/28/2007 09:00:00*1.46822*1.46818*1.46825*1.46772
12/28/2007 09:05:00*1.46818*1.46868*1.46871*1.46818
12/28/2007 09:10:00*1.46868*1.46958*1.46960*1.46868
12/28/2007 09:15:00*1.46958*1.46938*1.46979*1.46936
12/28/2007 09:20:00*1.46938*1.46898*1.46956*1.46897
12/28/2007 09:25:00*1.46898*1.46951*1.46958*1.46896
12/28/2007 09:30:00*1.46951*1.46943*1.46955*1.46916
12/28/2007 09:35:00*1.46943*1.46983*1.47023*1.46926
12/28/2007 09:40:00*1.46983*1.46913*1.46983*1.46903
12/28/2007 09:45:00*1.46913*1.46868*1.46915*1.46851
12/28/2007 09:50:00*1.46868*1.46788*1.46868*1.46777
12/28/2007 09:55:00*1.46788*1.46876*1.46890*1.46777
12/28/2007 10:00:00*1.46876*1.47106*1.47119*1.46871
12/28/2007 10:05:00*1.47106*1.47131*1.47262*1.47106
12/28/2007 10:10:00*1.47131*1.47140*1.47145*1.47052
12/28/2007 10:15:00*1.47140*1.47145*1.47227*1.47138
12/28/2007 10:20:00*1.47145*1.47113*1.47153*1.47096
12/28/2007 10:25:00*1.47113*1.47114*1.47152*1.47106
12/28/2007 10:30:00*1.47114*1.47145*1.47150*1.47114
12/28/2007 10:35:00*1.47145*1.47146*1.47151*1.47134
12/28/2007 10:40:00*1.47146*1.47150*1.47152*1.47120
12/28/2007 10:45:00*1.47150*1.47116*1.47156*1.47108
12/28/2007 10:50:00*1.47116*1.47112*1.47126*1.47112
12/28/2007 10:55:00*1.47112*1.47002*1.47118*1.47002
12/28/2007 11:00:00*1.47002*1.47010*1.47065*1.47002
12/28/2007 11:05:00*1.47010*1.47032*1.47054*1.46998
12/28/2007 11:10:00*1.47032*1.47014*1.47051*1.46998
12/28/2007 11:15:00*1.47014*1.47006*1.47021*1.46998
12/28/2007 11:20:00*1.47006*1.47018*1.47024*1.47005
12/28/2007 11:25:00*1.47018*1.47034*1.47037*1.47008
12/28/2007 11:30:00*1.47034*1.47134*1.47147*1.47031
12/28/2007 11:35:00*1.47134*1.47145*1.47213*1.47119
12/28/2007 11:40:00*1.47145*1.47179*1.47181*1.47116
12/28/2007 11:45:00*1.47179*1.47173*1.47193*1.47161
12/28/2007 11:50:00*1.47173*1.47158*1.47177*1.47098
12/28/2007 11:55:00*1.47158*1.47149*1.47166*1.47118
12/28/2007 12:00:00*1.47149*1.47171*1.47179*1.47149
12/28/2007 12:05:00*1.47171*1.47145*1.47175*1.47134
12/28/2007 12:10:00*1.47145*1.47098*1.47145*1.47098
12/28/2007 12:15:00*1.47098*1.47100*1.47105*1.47076
12/28/2007 12:20:00*1.47100*1.47074*1.47100*1.47061
12/28/2007 12:25:00*1.47074*1.47045*1.47074*1.47031
12/28/2007 12:30:00*1.47045*1.47068*1.47071*1.47038
12/28/2007 12:35:00*1.47068*1.47097*1.47097*1.47068
12/28/2007 12:40:00*1.47097*1.47112*1.47118*1.47097
12/28/2007 12:45:00*1.47112*1.47145*1.47145*1.47112
12/28/2007 12:50:00*1.47145*1.47116*1.47145*1.47106
12/28/2007 12:55:00*1.47116*1.47102*1.47131*1.47102
12/28/2007 13:00:00*1.47102*1.47101*1.47105*1.47098
12/28/2007 13:05:00*1.47101*1.47098*1.47103*1.47098
12/28/2007 13:10:00*1.47098*1.47086*1.47098*1.47086
12/28/2007 13:15:00*1.47086*1.47058*1.47090*1.47056
12/28/2007 13:20:00*1.47058*1.47063*1.47095*1.47058
12/28/2007 13:25:00*1.47063*1.47069*1.47070*1.47062
12/28/2007 13:30:00*1.47069*1.47078*1.47097*1.47067
12/28/2007 13:35:00*1.47078*1.47083*1.47087*1.47068
12/28/2007 13:40:00*1.47083*1.47079*1.47093*1.47074
12/28/2007 13:45:00*1.47079*1.47080*1.47095*1.47078
12/28/2007 13:50:00*1.47080*1.47074*1.47090*1.47074
12/28/2007 13:55:00*1.47074*1.47075*1.47077*1.47072
12/28/2007 14:00:00*1.47075*1.47086*1.47088*1.47067
12/28/2007 14:05:00*1.47086*1.47083*1.47086*1.47068
12/28/2007 14:10:00*1.47083*1.47089*1.47089*1.47068
12/28/2007 14:15:00*1.47089*1.47096*1.47098*1.47089
12/28/2007 14:20:00*1.47096*1.47124*1.47126*1.47088
12/28/2007 14:25:00*1.47124*1.47106*1.47124*1.47106
12/28/2007 14:30:00*1.47106*1.47100*1.47106*1.47093
12/28/2007 14:35:00*1.47100*1.47112*1.47112*1.47095
12/28/2007 14:40:00*1.47112*1.47132*1.47152*1.47100
12/28/2007 14:45:00*1.47132*1.47164*1.47169*1.47132
12/28/2007 14:50:00*1.47164*1.47147*1.47185*1.47138
12/28/2007 14:55:00*1.47147*1.47142*1.47147*1.47119
12/28/2007 15:00:00*1.47142*1.47173*1.47173*1.47127
12/28/2007 15:05:00*1.47173*1.47168*1.47177*1.47159
12/28/2007 15:10:00*1.47168*1.47159*1.47170*1.47157
12/28/2007 15:15:00*1.47159*1.47148*1.47175*1.47144
12/28/2007 15:20:00*1.47148*1.47143*1.47148*1.47143
12/28/2007 15:25:00*1.47143*1.47140*1.47144*1.47131
12/28/2007 15:30:00*1.47140*1.47136*1.47140*1.47120
12/28/2007 15:35:00*1.47136*1.47138*1.47140*1.47134
12/28/2007 15:40:00*1.47138*1.47129*1.47145*1.47129
12/28/2007 15:45:00*1.47129*1.47133*1.47133*1.47129
12/28/2007 15:50:00*1.47133*1.47128*1.47135*1.47120
12/28/2007 15:55:00*1.47155*1.47140*1.47160*1.47125
12/28/2007 16:00:00*1.47150*1.47160*1.47175*1.47135
