12/26/2007 17:05:00*1.44955*1.44910*1.44955*1.44855
12/26/2007 17:10:00*1.44900*1.44910*1.44935*1.44895
12/26/2007 17:15:00*1.44885*1.44850*1.44945*1.44845
12/26/2007 17:20:00*1.44860*1.44870*1.44870*1.44820
12/26/2007 17:25:00*1.44865*1.44860*1.44875*1.44840
12/26/2007 17:30:00*1.44880*1.44840*1.44885*1.44815
12/26/2007 17:35:00*1.44845*1.44835*1.44885*1.44825
12/26/2007 17:40:00*1.44840*1.44855*1.44895*1.44815
12/26/2007 17:45:00*1.44840*1.44840*1.44905*1.44825
12/26/2007 17:50:00*1.44840*1.44840*1.44885*1.44825
12/26/2007 17:55:00*1.44895*1.44840*1.44895*1.44820
12/26/2007 18:00:00*1.44840*1.44830*1.44865*1.44820
12/26/2007 18:05:00*1.44895*1.44845*1.44900*1.44820
12/26/2007 18:10:00*1.44840*1.44830*1.44900*1.44825
12/26/2007 18:15:00*1.44895*1.44840*1.44895*1.44820
12/26/2007 18:20:00*1.44840*1.44840*1.44875*1.44820
12/26/2007 18:25:00*1.44885*1.44840*1.44885*1.44830
12/26/2007 18:30:00*1.44840*1.44880*1.44880*1.44830
12/26/2007 18:35:00*1.44855*1.44860*1.44880*1.44830
12/26/2007 18:40:00*1.44845*1.44840*1.44870*1.44820
12/26/2007 18:45:00*1.44885*1.44860*1.44885*1.44830
12/26/2007 18:50:00*1.44860*1.44860*1.44870*1.44820
12/26/2007 18:55:00*1.44905*1.44880*1.44905*1.44820
12/26/2007 19:00:00*1.44865*1.44880*1.44930*1.44845
12/26/2007 19:05:00*1.44880*1.44870*1.44935*1.44845
12/26/2007 19:10:00*1.44870*1.44815*1.44885*1.44810
12/26/2007 19:15:00*1.44830*1.44840*1.44885*1.44815
12/26/2007 19:20:00*1.44825*1.44820*1.44850*1.44805
12/26/2007 19:25:00*1.44830*1.44785*1.44865*1.44760
12/26/2007 19:30:00*1.44780*1.44760*1.44835*1.44735
12/26/2007 19:35:00*1.44765*1.44750*1.44785*1.44725
12/26/2007 19:40:00*1.44750*1.44750*1.44785*1.44740
12/26/2007 19:45:00*1.44755*1.44770*1.44780*1.44735
12/26/2007 19:50:00*1.44760*1.44775*1.44795*1.44750
12/26/2007 19:55:00*1.44795*1.44795*1.44810*1.44755
12/26/2007 20:00:00*1.44785*1.44765*1.44805*1.44755
12/26/2007 20:05:00*1.44795*1.44740*1.44800*1.44705
12/26/2007 20:10:00*1.44735*1.44715*1.44760*1.44695
12/26/2007 20:15:00*1.44720*1.44710*1.44735*1.44675
12/26/2007 20:20:00*1.44705*1.44720*1.44740*1.44685
12/26/2007 20:25:00*1.44735*1.44735*1.44760*1.44710
12/26/2007 20:30:00*1.44740*1.44740*1.44765*1.44710
12/26/2007 20:35:00*1.44755*1.44740*1.44780*1.44715
12/26/2007 20:40:00*1.44735*1.44755*1.44775*1.44715
12/26/2007 20:45:00*1.44760*1.44820*1.44820*1.44745
12/26/2007 20:50:00*1.44800*1.44760*1.44825*1.44760
12/26/2007 20:55:00*1.44735*1.44760*1.44780*1.44720
12/26/2007 21:00:00*1.44770*1.44790*1.44805*1.44725
12/26/2007 21:05:00*1.44790*1.44775*1.44805*1.44770
12/26/2007 21:10:00*1.44775*1.44800*1.44845*1.44775
12/26/2007 21:15:00*1.44785*1.44825*1.44835*1.44780
12/26/2007 21:20:00*1.44815*1.44850*1.44865*1.44810
12/26/2007 21:25:00*1.44845*1.44860*1.44880*1.44840
12/26/2007 21:30:00*1.44840*1.44845*1.44875*1.44835
12/26/2007 21:35:00*1.44845*1.44840*1.44880*1.44835
12/26/2007 21:40:00*1.44860*1.44855*1.44915*1.44840
12/26/2007 21:45:00*1.44905*1.44830*1.44905*1.44825
12/26/2007 21:50:00*1.44845*1.44840*1.44865*1.44820
12/26/2007 21:55:00*1.44885*1.44835*1.44895*1.44820
12/26/2007 22:00:00*1.44840*1.44820*1.44855*1.44815
12/26/2007 22:05:00*1.44815*1.44825*1.44860*1.44815
12/26/2007 22:10:00*1.44840*1.44875*1.44895*1.44820
12/26/2007 22:15:00*1.44855*1.44850*1.44880*1.44825
12/26/2007 22:20:00*1.44860*1.44875*1.44905*1.44850
12/26/2007 22:25:00*1.44885*1.44880*1.44925*1.44855
12/26/2007 22:30:00*1.44870*1.44865*1.44910*1.44850
12/26/2007 22:35:00*1.44865*1.44840*1.44905*1.44830
12/26/2007 22:40:00*1.44840*1.44840*1.44895*1.44830
12/26/2007 22:45:00*1.44885*1.44860*1.44885*1.44825
12/26/2007 22:50:00*1.44870*1.44835*1.44870*1.44810
12/26/2007 22:55:00*1.44835*1.44830*1.44860*1.44820
12/26/2007 23:00:00*1.44835*1.44830*1.44865*1.44805
12/26/2007 23:05:00*1.44835*1.44805*1.44875*1.44800
12/26/2007 23:10:00*1.44805*1.44800*1.44825*1.44780
12/26/2007 23:15:00*1.44785*1.44800*1.44820*1.44780
12/26/2007 23:20:00*1.44795*1.44820*1.44835*1.44780
12/26/2007 23:25:00*1.44815*1.44840*1.44860*1.44810
12/26/2007 23:30:00*1.44845*1.44840*1.44895*1.44835
12/26/2007 23:35:00*1.44835*1.44850*1.44885*1.44830
12/26/2007 23:40:00*1.44850*1.44890*1.44890*1.44830
12/26/2007 23:45:00*1.44855*1.44845*1.44890*1.44830
12/26/2007 23:50:00*1.44845*1.44865*1.44880*1.44835
12/26/2007 23:55:00*1.44915*1.44900*1.44915*1.44860
12/27/2007 00:00:00*1.44865*1.44865*1.44905*1.44855
12/27/2007 00:05:00*1.44865*1.44880*1.44905*1.44855
12/27/2007 00:10:00*1.44880*1.44850*1.44890*1.44830
12/27/2007 00:15:00*1.44845*1.44855*1.44885*1.44835
12/27/2007 00:20:00*1.44865*1.44860*1.44865*1.44835
12/27/2007 00:25:00*1.44855*1.44845*1.44915*1.44835
12/27/2007 00:30:00*1.44860*1.44840*1.44870*1.44825
12/27/2007 00:35:00*1.44835*1.44860*1.44860*1.44805
12/27/2007 00:40:00*1.44845*1.44865*1.44880*1.44835
12/27/2007 00:45:00*1.44865*1.44945*1.44950*1.44860
12/27/2007 00:50:00*1.44950*1.45050*1.45070*1.44925
12/27/2007 00:55:00*1.45060*1.45055*1.45080*1.45020
12/27/2007 01:00:00*1.43959*1.45095*1.45143*1.43959
12/27/2007 01:05:00*1.45095*1.45098*1.45100*1.45065
12/27/2007 01:10:00*1.45098*1.45100*1.45100*1.45082
12/27/2007 01:15:00*1.45100*1.45116*1.45116*1.45080
12/27/2007 01:20:00*1.45116*1.45121*1.45130*1.45112
12/27/2007 01:25:00*1.45121*1.45098*1.45121*1.45096
12/27/2007 01:30:00*1.45098*1.45085*1.45098*1.45062
12/27/2007 01:35:00*1.45085*1.45060*1.45085*1.45052
12/27/2007 01:40:00*1.45060*1.45066*1.45122*1.45051
12/27/2007 01:45:00*1.45066*1.45068*1.45083*1.45064
12/27/2007 01:50:00*1.45068*1.45063*1.45073*1.45053
12/27/2007 01:55:00*1.45063*1.45099*1.45101*1.45055
12/27/2007 02:00:00*1.45099*1.45070*1.45100*1.45055
12/27/2007 02:05:00*1.45070*1.45068*1.45087*1.45065
12/27/2007 02:10:00*1.45068*1.45052*1.45081*1.45046
12/27/2007 02:15:00*1.45052*1.44892*1.45052*1.44858
12/27/2007 02:20:00*1.44892*1.44985*1.44993*1.44890
12/27/2007 02:25:00*1.44985*1.44978*1.44988*1.44964
12/27/2007 02:30:00*1.44978*1.44993*1.45021*1.44978
12/27/2007 02:35:00*1.44993*1.45000*1.45008*1.44975
12/27/2007 02:40:00*1.45000*1.44986*1.45010*1.44978
12/27/2007 02:45:00*1.44986*1.45019*1.45037*1.44978
12/27/2007 02:50:00*1.45019*1.45035*1.45037*1.45019
12/27/2007 02:55:00*1.45035*1.45057*1.45065*1.45034
12/27/2007 03:00:00*1.45057*1.44973*1.45057*1.44973
12/27/2007 03:05:00*1.44973*1.44976*1.44984*1.44968
12/27/2007 03:10:00*1.44976*1.44985*1.44988*1.44971
12/27/2007 03:15:00*1.44985*1.45048*1.45053*1.44975
12/27/2007 03:20:00*1.45048*1.44960*1.45050*1.44948
12/27/2007 03:25:00*1.44960*1.44864*1.44960*1.44860
12/27/2007 03:30:00*1.44864*1.44823*1.44864*1.44762
12/27/2007 03:35:00*1.44823*1.44814*1.44827*1.44798
12/27/2007 03:40:00*1.44814*1.44928*1.44928*1.44758
12/27/2007 03:45:00*1.44928*1.44856*1.44952*1.44853
12/27/2007 03:50:00*1.44856*1.44839*1.44878*1.44828
12/27/2007 03:55:00*1.44839*1.44853*1.44874*1.44831
12/27/2007 04:00:00*1.44853*1.44873*1.44890*1.44848
12/27/2007 04:05:00*1.44873*1.44956*1.44961*1.44858
12/27/2007 04:10:00*1.44956*1.44948*1.44976*1.44926
12/27/2007 04:15:00*1.44948*1.45011*1.45050*1.44948
12/27/2007 04:20:00*1.45011*1.44931*1.45011*1.44906
12/27/2007 04:25:00*1.44931*1.44900*1.44947*1.44900
12/27/2007 04:30:00*1.44900*1.44988*1.45004*1.44898
12/27/2007 04:35:00*1.44988*1.44972*1.44995*1.44967
12/27/2007 04:40:00*1.44972*1.44979*1.45009*1.44972
12/27/2007 04:45:00*1.44979*1.44982*1.44986*1.44957
12/27/2007 04:50:00*1.44982*1.44966*1.44985*1.44960
12/27/2007 04:55:00*1.44966*1.44952*1.44969*1.44946
12/27/2007 05:00:00*1.44952*1.44944*1.44952*1.44928
12/27/2007 05:05:00*1.44944*1.44951*1.44957*1.44938
12/27/2007 05:10:00*1.44951*1.44953*1.44957*1.44938
12/27/2007 05:15:00*1.44953*1.44954*1.44961*1.44948
12/27/2007 05:20:00*1.44954*1.44938*1.44955*1.44935
12/27/2007 05:25:00*1.44938*1.44936*1.44948*1.44915
12/27/2007 05:30:00*1.44936*1.44918*1.44936*1.44918
12/27/2007 05:35:00*1.44918*1.44987*1.44989*1.44916
12/27/2007 05:40:00*1.44987*1.45000*1.45013*1.44985
12/27/2007 05:45:00*1.45000*1.44995*1.45012*1.44995
12/27/2007 05:50:00*1.44995*1.45010*1.45018*1.44995
12/27/2007 05:55:00*1.45010*1.45007*1.45010*1.44998
12/27/2007 06:00:00*1.45007*1.44996*1.45009*1.44984
12/27/2007 06:05:00*1.44996*1.45000*1.45000*1.44978
12/27/2007 06:10:00*1.45000*1.45004*1.45025*1.44995
12/27/2007 06:15:00*1.45004*1.45010*1.45012*1.45004
12/27/2007 06:20:00*1.45010*1.45009*1.45015*1.45008
12/27/2007 06:25:00*1.45009*1.45018*1.45021*1.45006
12/27/2007 06:30:00*1.45018*1.45017*1.45021*1.45008
12/27/2007 06:35:00*1.45017*1.45022*1.45033*1.45017
12/27/2007 06:40:00*1.45022*1.45022*1.45029*1.45018
12/27/2007 06:45:00*1.45022*1.45033*1.45039*1.45011
12/27/2007 06:50:00*1.45033*1.45064*1.45064*1.45028
12/27/2007 06:55:00*1.45064*1.45092*1.45092*1.45064
12/27/2007 07:00:00*1.45092*1.45088*1.45098*1.45078
12/27/2007 07:05:00*1.45088*1.45097*1.45100*1.45086
12/27/2007 07:10:00*1.45097*1.45146*1.45151*1.45095
12/27/2007 07:15:00*1.45146*1.45160*1.45162*1.45131
12/27/2007 07:20:00*1.45160*1.45106*1.45160*1.45096
12/27/2007 07:25:00*1.45106*1.45128*1.45147*1.45102
12/27/2007 07:30:00*1.45128*1.45097*1.45128*1.45083
12/27/2007 07:35:00*1.45097*1.45098*1.45128*1.45097
12/27/2007 07:40:00*1.45098*1.45125*1.45127*1.45088
12/27/2007 07:45:00*1.45125*1.45097*1.45125*1.45088
12/27/2007 07:50:00*1.45097*1.45050*1.45100*1.45044
12/27/2007 07:55:00*1.45050*1.45086*1.45088*1.45050
12/27/2007 08:00:00*1.45086*1.45094*1.45112*1.45071
12/27/2007 08:05:00*1.45094*1.45148*1.45152*1.45088
12/27/2007 08:10:00*1.45148*1.45151*1.45154*1.45138
12/27/2007 08:15:00*1.45151*1.45150*1.45161*1.45145
12/27/2007 08:20:00*1.45150*1.45163*1.45183*1.45138
12/27/2007 08:25:00*1.45163*1.45092*1.45163*1.45092
12/27/2007 08:30:00*1.45092*1.45181*1.45228*1.45092
12/27/2007 08:35:00*1.45181*1.45464*1.45499*1.45181
12/27/2007 08:40:00*1.45464*1.45473*1.45570*1.45464
12/27/2007 08:45:00*1.45473*1.45501*1.45554*1.45473
12/27/2007 08:50:00*1.45501*1.45536*1.45556*1.45480
12/27/2007 08:55:00*1.45536*1.45675*1.45691*1.45528
12/27/2007 09:00:00*1.45675*1.45737*1.45757*1.45666
12/27/2007 09:05:00*1.45737*1.45687*1.45743*1.45676
12/27/2007 09:10:00*1.45687*1.45687*1.45728*1.45661
12/27/2007 09:15:00*1.45687*1.45731*1.45737*1.45684
12/27/2007 09:20:00*1.45731*1.45698*1.45751*1.45698
12/27/2007 09:25:00*1.45698*1.45709*1.45731*1.45698
12/27/2007 09:30:00*1.45709*1.45714*1.45722*1.45677
12/27/2007 09:35:00*1.45714*1.45679*1.45714*1.45666
12/27/2007 09:40:00*1.45679*1.45661*1.45679*1.45648
12/27/2007 09:45:00*1.45661*1.45661*1.45663*1.45638
12/27/2007 09:50:00*1.45661*1.45664*1.45673*1.45648
12/27/2007 09:55:00*1.45664*1.45641*1.45676*1.45641
12/27/2007 10:00:00*1.45641*1.45652*1.45702*1.45616
12/27/2007 10:05:00*1.45652*1.45632*1.45652*1.45614
12/27/2007 10:10:00*1.45632*1.45716*1.45716*1.45625
12/27/2007 10:15:00*1.45716*1.45673*1.45721*1.45673
12/27/2007 10:20:00*1.45673*1.45642*1.45675*1.45638
12/27/2007 10:25:00*1.45642*1.45649*1.45658*1.45638
12/27/2007 10:30:00*1.45649*1.45664*1.45676*1.45648
12/27/2007 10:35:00*1.45664*1.45668*1.45671*1.45636
12/27/2007 10:40:00*1.45668*1.45645*1.45681*1.45638
12/27/2007 10:45:00*1.45645*1.45648*1.45657*1.45638
12/27/2007 10:50:00*1.45648*1.45682*1.45684*1.45645
12/27/2007 10:55:00*1.45682*1.45671*1.45688*1.45665
12/27/2007 11:00:00*1.45671*1.45650*1.45685*1.45648
12/27/2007 11:05:00*1.45650*1.45777*1.45781*1.45648
12/27/2007 11:10:00*1.45777*1.45853*1.45881*1.45777
12/27/2007 11:15:00*1.45853*1.46054*1.46088*1.45853
12/27/2007 11:20:00*1.46054*1.46034*1.46054*1.46006
12/27/2007 11:25:00*1.46034*1.45983*1.46040*1.45978
12/27/2007 11:30:00*1.45983*1.45962*1.45984*1.45955
12/27/2007 11:35:00*1.45962*1.45980*1.45994*1.45960
12/27/2007 11:40:00*1.45980*1.45993*1.46007*1.45977
12/27/2007 11:45:00*1.45993*1.46011*1.46018*1.45993
12/27/2007 11:50:00*1.46011*1.45984*1.46011*1.45938
12/27/2007 11:55:00*1.45984*1.45998*1.46001*1.45976
12/27/2007 12:00:00*1.45998*1.46124*1.46126*1.45996
12/27/2007 12:05:00*1.46124*1.46217*1.46223*1.46124
12/27/2007 12:10:00*1.46217*1.46165*1.46226*1.46158
12/27/2007 12:15:00*1.46165*1.46174*1.46174*1.46124
12/27/2007 12:20:00*1.46174*1.46216*1.46221*1.46174
12/27/2007 12:25:00*1.46216*1.46222*1.46222*1.46174
12/27/2007 12:30:00*1.46222*1.46219*1.46229*1.46209
12/27/2007 12:35:00*1.46219*1.46179*1.46219*1.46158
12/27/2007 12:40:00*1.46179*1.46215*1.46222*1.46169
12/27/2007 12:45:00*1.46215*1.46218*1.46231*1.46194
12/27/2007 12:50:00*1.46218*1.46328*1.46350*1.46218
12/27/2007 12:55:00*1.46328*1.46356*1.46380*1.46316
12/27/2007 13:00:00*1.46356*1.46322*1.46356*1.46318
12/27/2007 13:05:00*1.46322*1.46371*1.46381*1.46316
12/27/2007 13:10:00*1.46371*1.46355*1.46371*1.46315
12/27/2007 13:15:00*1.46355*1.46365*1.46371*1.46355
12/27/2007 13:20:00*1.46365*1.46368*1.46368*1.46361
12/27/2007 13:25:00*1.46368*1.46368*1.46373*1.46358
12/27/2007 13:30:00*1.46368*1.46370*1.46372*1.46365
12/27/2007 13:35:00*1.46370*1.46373*1.46377*1.46368
12/27/2007 13:40:00*1.46373*1.46336*1.46373*1.46324
12/27/2007 13:45:00*1.46336*1.46353*1.46353*1.46324
12/27/2007 13:50:00*1.46353*1.46301*1.46353*1.46288
12/27/2007 13:55:00*1.46301*1.46311*1.46334*1.46296
12/27/2007 14:00:00*1.46311*1.46296*1.46329*1.46288
12/27/2007 14:05:00*1.46296*1.46278*1.46333*1.46278
12/27/2007 14:10:00*1.46278*1.46243*1.46293*1.46243
12/27/2007 14:15:00*1.46243*1.46230*1.46245*1.46226
12/27/2007 14:20:00*1.46230*1.46240*1.46240*1.46218
12/27/2007 14:25:00*1.46240*1.46311*1.46317*1.46240
12/27/2007 14:30:00*1.46311*1.46320*1.46328*1.46305
12/27/2007 14:35:00*1.46320*1.46264*1.46322*1.46252
12/27/2007 14:40:00*1.46264*1.46262*1.46274*1.46258
12/27/2007 14:45:00*1.46262*1.46265*1.46271*1.46248
12/27/2007 14:50:00*1.46265*1.46252*1.46265*1.46248
12/27/2007 14:55:00*1.46252*1.46258*1.46272*1.46248
12/27/2007 15:00:00*1.46258*1.46251*1.46288*1.46251
12/27/2007 15:05:00*1.46251*1.46234*1.46251*1.46224
12/27/2007 15:10:00*1.46234*1.46216*1.46234*1.46203
12/27/2007 15:15:00*1.46216*1.46218*1.46233*1.46216
12/27/2007 15:20:00*1.46218*1.46223*1.46223*1.46201
12/27/2007 15:25:00*1.46223*1.46228*1.46232*1.46223
12/27/2007 15:30:00*1.46228*1.46213*1.46228*1.46205
12/27/2007 15:35:00*1.46213*1.46151*1.46218*1.46151
12/27/2007 15:40:00*1.46151*1.46103*1.46159*1.46103
12/27/2007 15:45:00*1.46103*1.46136*1.46136*1.46094
12/27/2007 15:50:00*1.46136*1.46037*1.46138*1.46034
12/27/2007 15:55:00*1.46037*1.46082*1.46106*1.46037
12/27/2007 16:00:00*1.46082*1.46048*1.46088*1.46032
