12/25/2007 17:05:00*1.44025*1.43925*1.44025*1.43925
12/25/2007 17:10:00*1.43955*1.43945*1.43955*1.43925
12/25/2007 17:15:00*1.43945*1.43950*1.43960*1.43945
12/25/2007 17:20:00*1.43945*1.43950*1.43960*1.43945
12/25/2007 17:25:00*1.43955*1.43965*1.43995*1.43945
12/25/2007 17:30:00*1.43980*1.43965*1.43980*1.43965
12/25/2007 17:35:00*1.43965*1.43970*1.44015*1.43965
12/25/2007 17:40:00*1.43975*1.43965*1.43975*1.43965
12/25/2007 17:45:00*1.43965*1.43975*1.43975*1.43950
12/25/2007 17:50:00*1.43980*1.43940*1.43980*1.43940
12/25/2007 17:55:00*1.43955*1.43995*1.43995*1.43940
12/25/2007 18:00:00*1.44069*1.43960*1.44069*1.43960
12/25/2007 18:05:00*1.43960*1.43978*1.43994*1.43960
12/25/2007 18:10:00*1.43978*1.43960*1.43978*1.43960
12/25/2007 18:15:00*1.43960*1.43947*1.43960*1.43936
12/25/2007 18:20:00*1.43947*1.43956*1.43961*1.43947
12/25/2007 18:25:00*1.43975*1.43975*1.43995*1.43950
12/25/2007 18:30:00*1.43965*1.43975*1.43975*1.43965
12/25/2007 18:35:00*1.43975*1.43995*1.43995*1.43965
12/25/2007 18:40:00*1.44000*1.43990*1.44000*1.43965
12/25/2007 18:45:00*1.43985*1.43955*1.43990*1.43955
12/25/2007 18:50:00*1.43960*1.43960*1.43960*1.43945
12/25/2007 18:55:00*1.43955*1.43950*1.43975*1.43945
12/25/2007 19:00:00*1.43945*1.43955*1.43955*1.43945
12/25/2007 19:05:00*1.43975*1.43940*1.43975*1.43935
12/25/2007 19:10:00*1.43955*1.43960*1.43965*1.43935
12/25/2007 19:15:00*1.43955*1.43925*1.43960*1.43910
12/25/2007 19:20:00*1.43930*1.43925*1.43930*1.43905
12/25/2007 19:25:00*1.43945*1.44000*1.44000*1.43920
12/25/2007 19:30:00*1.43965*1.43950*1.44000*1.43925
12/25/2007 19:35:00*1.43955*1.43980*1.44020*1.43945
12/25/2007 19:40:00*1.43985*1.44000*1.44010*1.43915
12/25/2007 19:45:00*1.43995*1.44000*1.44030*1.43975
12/25/2007 19:50:00*1.43995*1.44040*1.44055*1.43985
12/25/2007 19:55:00*1.44045*1.43990*1.44065*1.43985
12/25/2007 20:00:00*1.43990*1.44010*1.44070*1.43965
12/25/2007 20:05:00*1.44005*1.44050*1.44065*1.43995
12/25/2007 20:10:00*1.44065*1.44055*1.44100*1.44035
12/25/2007 20:15:00*1.44085*1.44135*1.44135*1.44055
12/25/2007 20:20:00*1.44105*1.44125*1.44145*1.44085
12/25/2007 20:25:00*1.44115*1.44080*1.44125*1.44080
12/25/2007 20:30:00*1.44085*1.44080*1.44105*1.44065
12/25/2007 20:35:00*1.44075*1.44070*1.44095*1.44055
12/25/2007 20:40:00*1.44075*1.44070*1.44095*1.44065
12/25/2007 20:45:00*1.44065*1.44070*1.44095*1.44065
12/25/2007 20:50:00*1.44080*1.44070*1.44095*1.44065
12/25/2007 20:55:00*1.44085*1.44085*1.44105*1.44070
12/25/2007 21:00:00*1.44090*1.44080*1.44105*1.44065
12/25/2007 21:05:00*1.44065*1.44095*1.44115*1.44065
12/25/2007 21:10:00*1.44080*1.44100*1.44115*1.44080
12/25/2007 21:15:00*1.44095*1.44115*1.44135*1.44085
12/25/2007 21:20:00*1.44110*1.44090*1.44135*1.44085
12/25/2007 21:25:00*1.44095*1.44100*1.44115*1.44090
12/25/2007 21:30:00*1.44100*1.44085*1.44125*1.44085
12/25/2007 21:35:00*1.44135*1.44110*1.44135*1.44085
12/25/2007 21:40:00*1.44125*1.44110*1.44135*1.44105
12/25/2007 21:45:00*1.44105*1.44110*1.44145*1.44100
12/25/2007 21:50:00*1.44110*1.44120*1.44135*1.44105
12/25/2007 21:55:00*1.44105*1.44115*1.44145*1.44105
12/25/2007 22:00:00*1.44130*1.44110*1.44135*1.44095
12/25/2007 22:05:00*1.44095*1.44010*1.44125*1.44010
12/25/2007 22:10:00*1.44105*1.44105*1.44135*1.44010
12/25/2007 22:15:00*1.44105*1.44120*1.44120*1.44105
12/25/2007 22:20:00*1.44110*1.44120*1.44135*1.44110
12/25/2007 22:25:00*1.44135*1.44090*1.44135*1.44085
12/25/2007 22:30:00*1.44120*1.44115*1.44165*1.44090
12/25/2007 22:35:00*1.44115*1.44130*1.44130*1.44110
12/25/2007 22:40:00*1.44115*1.44110*1.44155*1.44100
12/25/2007 22:45:00*1.44095*1.44110*1.44125*1.44095
12/25/2007 22:50:00*1.44100*1.44100*1.44120*1.44100
12/25/2007 22:55:00*1.44095*1.44120*1.44135*1.44095
12/25/2007 23:00:00*1.44125*1.44115*1.44130*1.44095
12/25/2007 23:05:00*1.44115*1.44105*1.44125*1.44095
12/25/2007 23:10:00*1.44105*1.44110*1.44135*1.44105
12/25/2007 23:15:00*1.44135*1.44120*1.44135*1.44095
12/25/2007 23:20:00*1.44115*1.44120*1.44130*1.44105
12/25/2007 23:25:00*1.44115*1.44125*1.44150*1.44105
12/25/2007 23:30:00*1.44125*1.44135*1.44155*1.44110
12/25/2007 23:35:00*1.44155*1.44125*1.44155*1.44125
12/25/2007 23:40:00*1.44130*1.44145*1.44165*1.44125
12/25/2007 23:45:00*1.44125*1.44140*1.44175*1.44125
12/25/2007 23:50:00*1.44140*1.44120*1.44150*1.44120
12/25/2007 23:55:00*1.44165*1.44130*1.44165*1.44120
12/26/2007 00:00:00*1.44140*1.44140*1.44155*1.44125
12/26/2007 00:05:00*1.44145*1.44125*1.44175*1.44115
12/26/2007 00:10:00*1.44125*1.44120*1.44150*1.44120
12/26/2007 00:15:00*1.44155*1.44130*1.44155*1.44075
12/26/2007 00:20:00*1.44115*1.44110*1.44135*1.44105
12/26/2007 00:25:00*1.44125*1.44120*1.44130*1.44045
12/26/2007 00:30:00*1.44115*1.44110*1.44135*1.44105
12/26/2007 00:35:00*1.44115*1.44120*1.44165*1.44110
12/26/2007 00:40:00*1.44120*1.44115*1.44155*1.44105
12/26/2007 00:45:00*1.44125*1.44130*1.44145*1.44115
12/26/2007 00:50:00*1.44140*1.44140*1.44155*1.44110
12/26/2007 00:55:00*1.44130*1.44125*1.44165*1.44100
12/26/2007 01:00:00*1.44145*1.44125*1.44165*1.44110
12/26/2007 01:05:00*1.44075*1.44135*1.44145*1.44075
12/26/2007 01:10:00*1.44130*1.44120*1.44140*1.44105
12/26/2007 01:15:00*1.44145*1.44120*1.44145*1.44110
12/26/2007 01:20:00*1.44120*1.44145*1.44175*1.44120
12/26/2007 01:25:00*1.44145*1.44130*1.44165*1.44130
12/26/2007 01:30:00*1.44150*1.44130*1.44170*1.44105
12/26/2007 01:35:00*1.44125*1.44145*1.44190*1.44125
12/26/2007 01:40:00*1.44145*1.44140*1.44165*1.44100
12/26/2007 01:45:00*1.44155*1.44145*1.44155*1.44120
12/26/2007 01:50:00*1.44140*1.44130*1.44170*1.44130
12/26/2007 01:55:00*1.44125*1.44165*1.44165*1.44120
12/26/2007 02:00:00*1.44150*1.44145*1.44165*1.44125
12/26/2007 02:05:00*1.44160*1.44140*1.44185*1.44140
12/26/2007 02:10:00*1.44145*1.44145*1.44155*1.44130
12/26/2007 02:15:00*1.44135*1.44140*1.44195*1.44120
12/26/2007 02:20:00*1.44145*1.44145*1.44195*1.44125
12/26/2007 02:25:00*1.44155*1.44165*1.44225*1.44130
12/26/2007 02:30:00*1.44150*1.44175*1.44180*1.44140
12/26/2007 02:35:00*1.44165*1.44175*1.44175*1.44135
12/26/2007 02:40:00*1.44170*1.44160*1.44195*1.44155
12/26/2007 02:45:00*1.44165*1.44170*1.44185*1.44155
12/26/2007 02:50:00*1.44185*1.44185*1.44225*1.44160
12/26/2007 02:55:00*1.44165*1.44190*1.44215*1.44160
12/26/2007 03:00:00*1.44175*1.44180*1.44205*1.44160
12/26/2007 03:05:00*1.44170*1.44180*1.44195*1.44160
12/26/2007 03:10:00*1.44175*1.44190*1.44210*1.44165
12/26/2007 03:15:00*1.44175*1.44190*1.44225*1.44140
12/26/2007 03:20:00*1.44185*1.44190*1.44230*1.44180
12/26/2007 03:25:00*1.44185*1.44185*1.44215*1.44180
12/26/2007 03:30:00*1.44190*1.44175*1.44245*1.44170
12/26/2007 03:35:00*1.44225*1.44170*1.44225*1.44150
12/26/2007 03:40:00*1.44160*1.44150*1.44225*1.44115
12/26/2007 03:45:00*1.44135*1.44160*1.44185*1.44135
12/26/2007 03:50:00*1.44180*1.44165*1.44230*1.44155
12/26/2007 03:55:00*1.44155*1.44170*1.44195*1.44135
12/26/2007 04:00:00*1.44155*1.44190*1.44200*1.44140
12/26/2007 04:05:00*1.44195*1.44200*1.44225*1.44170
12/26/2007 04:10:00*1.44185*1.44180*1.44215*1.44170
12/26/2007 04:15:00*1.44195*1.44190*1.44245*1.44180
12/26/2007 04:20:00*1.44190*1.44210*1.44255*1.44185
12/26/2007 04:25:00*1.44210*1.44215*1.44265*1.44185
12/26/2007 04:30:00*1.44205*1.44215*1.44230*1.44195
12/26/2007 04:35:00*1.44225*1.44220*1.44235*1.44205
12/26/2007 04:40:00*1.44220*1.44235*1.44265*1.44205
12/26/2007 04:45:00*1.44235*1.44220*1.44275*1.44205
12/26/2007 04:50:00*1.44215*1.44225*1.44265*1.44205
12/26/2007 04:55:00*1.44285*1.44210*1.44285*1.44190
12/26/2007 05:00:00*1.44210*1.44210*1.44230*1.44175
12/26/2007 05:05:00*1.44205*1.44220*1.44235*1.44195
12/26/2007 05:10:00*1.44215*1.44230*1.44235*1.44210
12/26/2007 05:15:00*1.44225*1.44225*1.44275*1.44220
12/26/2007 05:20:00*1.44225*1.44240*1.44295*1.44215
12/26/2007 05:25:00*1.44245*1.44315*1.44325*1.44215
12/26/2007 05:30:00*1.44305*1.44320*1.44365*1.44285
12/26/2007 05:35:00*1.44310*1.44330*1.44355*1.44295
12/26/2007 05:40:00*1.44340*1.44330*1.44405*1.44325
12/26/2007 05:45:00*1.44395*1.44370*1.44445*1.44315
12/26/2007 05:50:00*1.44385*1.44395*1.44415*1.44355
12/26/2007 05:55:00*1.44360*1.44455*1.44455*1.44360
12/26/2007 06:00:00*1.44425*1.44440*1.44495*1.44415
12/26/2007 06:05:00*1.44435*1.44395*1.44470*1.44355
12/26/2007 06:10:00*1.44400*1.44330*1.44435*1.44305
12/26/2007 06:15:00*1.44335*1.44295*1.44370*1.44290
12/26/2007 06:20:00*1.44305*1.44320*1.44340*1.44290
12/26/2007 06:25:00*1.44365*1.44310*1.44365*1.44295
12/26/2007 06:30:00*1.44320*1.44300*1.44365*1.44290
12/26/2007 06:35:00*1.44320*1.44340*1.44365*1.44300
12/26/2007 06:40:00*1.44355*1.44370*1.44405*1.44315
12/26/2007 06:45:00*1.44375*1.44350*1.44385*1.44335
12/26/2007 06:50:00*1.44355*1.44360*1.44400*1.44335
12/26/2007 06:55:00*1.44375*1.44375*1.44425*1.44355
12/26/2007 07:00:00*1.44400*1.44385*1.44400*1.44345
12/26/2007 07:05:00*1.44395*1.44370*1.44415*1.44370
12/26/2007 07:10:00*1.44380*1.44380*1.44400*1.44330
12/26/2007 07:15:00*1.44395*1.44370*1.44405*1.44345
12/26/2007 07:20:00*1.44380*1.44440*1.44450*1.44360
12/26/2007 07:25:00*1.44425*1.44425*1.44485*1.44385
12/26/2007 07:30:00*1.44430*1.44455*1.44485*1.44415
12/26/2007 07:35:00*1.44445*1.44425*1.44470*1.44415
12/26/2007 07:40:00*1.44430*1.44400*1.44445*1.44385
12/26/2007 07:45:00*1.44415*1.44440*1.44440*1.44380
12/26/2007 07:50:00*1.44430*1.44425*1.44460*1.44415
12/26/2007 07:55:00*1.44455*1.44425*1.44460*1.44415
12/26/2007 08:00:00*1.44440*1.44480*1.44500*1.44415
12/26/2007 08:05:00*1.44455*1.44655*1.44705*1.44455
12/26/2007 08:10:00*1.44690*1.44720*1.44845*1.44635
12/26/2007 08:15:00*1.44725*1.44670*1.44745*1.44645
12/26/2007 08:20:00*1.44660*1.44610*1.44690*1.44595
12/26/2007 08:25:00*1.44610*1.44630*1.44675*1.44575
12/26/2007 08:30:00*1.44615*1.44680*1.44735*1.44605
12/26/2007 08:35:00*1.44695*1.44670*1.44715*1.44615
12/26/2007 08:40:00*1.44655*1.44720*1.44725*1.44625
12/26/2007 08:45:00*1.44725*1.44695*1.44745*1.44675
12/26/2007 08:50:00*1.44700*1.44710*1.44735*1.44665
12/26/2007 08:55:00*1.44705*1.44675*1.44725*1.44665
12/26/2007 09:00:00*1.44690*1.44670*1.44725*1.44665
12/26/2007 09:05:00*1.44690*1.44735*1.44765*1.44665
12/26/2007 09:10:00*1.44735*1.44775*1.44835*1.44675
12/26/2007 09:15:00*1.44775*1.44770*1.44815*1.44765
12/26/2007 09:20:00*1.44775*1.44795*1.44845*1.44765
12/26/2007 09:25:00*1.44815*1.44775*1.44825*1.44775
12/26/2007 09:30:00*1.44800*1.44760*1.44800*1.44735
12/26/2007 09:35:00*1.44760*1.44750*1.44760*1.44725
12/26/2007 09:40:00*1.44745*1.44765*1.44785*1.44710
12/26/2007 09:45:00*1.44760*1.44825*1.44845*1.44725
12/26/2007 09:50:00*1.44830*1.44870*1.44900*1.44820
12/26/2007 09:55:00*1.44885*1.44850*1.44885*1.44815
12/26/2007 10:00:00*1.44840*1.44800*1.44860*1.44775
12/26/2007 10:05:00*1.44815*1.44835*1.44860*1.44795
12/26/2007 10:10:00*1.44840*1.44920*1.44940*1.44825
12/26/2007 10:15:00*1.44905*1.44900*1.44965*1.44875
12/26/2007 10:20:00*1.44895*1.44910*1.44920*1.44875
12/26/2007 10:25:00*1.44895*1.44940*1.45025*1.44885
12/26/2007 10:30:00*1.44930*1.45015*1.45055*1.44885
12/26/2007 10:35:00*1.45025*1.44945*1.45025*1.44945
12/26/2007 10:40:00*1.44970*1.44975*1.45005*1.44945
12/26/2007 10:45:00*1.44975*1.44995*1.45005*1.44965
12/26/2007 10:50:00*1.44965*1.45010*1.45035*1.44955
12/26/2007 10:55:00*1.45005*1.45020*1.45040*1.44995
12/26/2007 11:00:00*1.45015*1.45015*1.45065*1.44995
12/26/2007 11:05:00*1.45005*1.45010*1.45035*1.44995
12/26/2007 11:10:00*1.45005*1.45015*1.45040*1.44995
12/26/2007 11:15:00*1.44995*1.44995*1.45035*1.44965
12/26/2007 11:20:00*1.44985*1.44945*1.45000*1.44915
12/26/2007 11:25:00*1.45005*1.44930*1.45005*1.44895
12/26/2007 11:30:00*1.44930*1.44950*1.44970*1.44905
12/26/2007 11:35:00*1.44955*1.44935*1.44965*1.44915
12/26/2007 11:40:00*1.44930*1.44940*1.44970*1.44905
12/26/2007 11:45:00*1.44935*1.44970*1.44985*1.44910
12/26/2007 11:50:00*1.44965*1.45025*1.45025*1.44945
12/26/2007 11:55:00*1.45005*1.44965*1.45045*1.44960
12/26/2007 12:00:00*1.44975*1.44990*1.45020*1.44945
12/26/2007 12:05:00*1.44985*1.44995*1.45045*1.44975
12/26/2007 12:10:00*1.45030*1.44985*1.45030*1.44965
12/26/2007 12:15:00*1.44995*1.44955*1.45025*1.44955
12/26/2007 12:20:00*1.44970*1.44960*1.44990*1.44950
12/26/2007 12:25:00*1.44965*1.44955*1.44980*1.44940
12/26/2007 12:30:00*1.44980*1.44970*1.44985*1.44945
12/26/2007 12:35:00*1.44975*1.44990*1.45010*1.44960
12/26/2007 12:40:00*1.45020*1.45010*1.45030*1.44985
12/26/2007 12:45:00*1.44995*1.45020*1.45035*1.44980
12/26/2007 12:50:00*1.45005*1.45010*1.45040*1.44995
12/26/2007 12:55:00*1.45005*1.45025*1.45065*1.44995
12/26/2007 13:00:00*1.45040*1.45035*1.45075*1.45005
12/26/2007 13:05:00*1.45025*1.45035*1.45070*1.45010
12/26/2007 13:10:00*1.45040*1.45040*1.45050*1.45015
12/26/2007 13:15:00*1.45015*1.45030*1.45050*1.45005
12/26/2007 13:20:00*1.45005*1.45020*1.45040*1.44995
12/26/2007 13:25:00*1.45035*1.45030*1.45055*1.45005
12/26/2007 13:30:00*1.45030*1.45040*1.45055*1.45005
12/26/2007 13:35:00*1.45065*1.45015*1.45065*1.45015
12/26/2007 13:40:00*1.45030*1.45015*1.45050*1.45015
12/26/2007 13:45:00*1.45065*1.45035*1.45065*1.45005
12/26/2007 13:50:00*1.45030*1.45030*1.45040*1.45005
12/26/2007 13:55:00*1.45025*1.45030*1.45055*1.45005
12/26/2007 14:00:00*1.45015*1.45040*1.45065*1.45015
12/26/2007 14:05:00*1.45035*1.45040*1.45040*1.45010
12/26/2007 14:10:00*1.45045*1.45025*1.45045*1.45010
12/26/2007 14:15:00*1.45025*1.45025*1.45045*1.45005
12/26/2007 14:20:00*1.45035*1.45020*1.45075*1.45015
12/26/2007 14:25:00*1.45030*1.45055*1.45055*1.45010
12/26/2007 14:30:00*1.45050*1.45030*1.45085*1.45015
12/26/2007 14:35:00*1.45045*1.45020*1.45065*1.45015
12/26/2007 14:40:00*1.45025*1.45005*1.45030*1.44990
12/26/2007 14:45:00*1.45015*1.45020*1.45020*1.44990
12/26/2007 14:50:00*1.45005*1.45000*1.45025*1.44975
12/26/2007 14:55:00*1.45005*1.44990*1.45005*1.44960
12/26/2007 15:00:00*1.44975*1.44985*1.45040*1.44950
12/26/2007 15:05:00*1.44990*1.44955*1.45025*1.44945
12/26/2007 15:10:00*1.44970*1.44955*1.44980*1.44935
12/26/2007 15:15:00*1.44950*1.44950*1.44965*1.44930
12/26/2007 15:20:00*1.44960*1.44960*1.44985*1.44935
12/26/2007 15:25:00*1.44995*1.44950*1.44995*1.44935
12/26/2007 15:30:00*1.44960*1.44960*1.44995*1.44945
12/26/2007 15:35:00*1.44965*1.44955*1.44985*1.44945
12/26/2007 15:40:00*1.44960*1.44965*1.44980*1.44950
12/26/2007 15:45:00*1.44965*1.44950*1.44985*1.44925
12/26/2007 15:50:00*1.44940*1.44950*1.44960*1.44925
12/26/2007 15:55:00*1.44950*1.44905*1.44955*1.44895
12/26/2007 16:00:00*1.44910*1.44900*1.44945*1.44885
