12/23/2007 17:05:00*1.43750*1.43700*1.43750*1.43700
12/23/2007 17:10:00*1.43700*1.43670*1.43715*1.43650
12/23/2007 17:15:00*1.43670*1.43684*1.43730*1.43670
12/23/2007 17:20:00*1.43684*1.43681*1.43684*1.43670
12/23/2007 17:25:00*1.43681*1.43680*1.43681*1.43670
12/23/2007 17:30:00*1.43730*1.43710*1.43730*1.43690
12/23/2007 17:35:00*1.43680*1.43680*1.43690*1.43680
12/23/2007 17:40:00*1.43680*1.43680*1.43690*1.43680
12/23/2007 17:45:00*1.43725*1.43715*1.43755*1.43685
12/23/2007 17:50:00*1.43680*1.43690*1.43690*1.43680
12/23/2007 17:55:00*1.43715*1.43720*1.43745*1.43685
12/23/2007 18:00:00*1.43690*1.43680*1.43700*1.43680
12/23/2007 18:05:00*1.43680*1.43700*1.43700*1.43680
12/23/2007 18:10:00*1.43730*1.43740*1.43740*1.43695
12/23/2007 18:15:00*1.43700*1.43730*1.43740*1.43700
12/23/2007 18:20:00*1.43730*1.43715*1.43740*1.43710
12/23/2007 18:25:00*1.43715*1.43720*1.43720*1.43715
12/23/2007 18:30:00*1.43720*1.43730*1.43735*1.43720
12/23/2007 18:35:00*1.43730*1.43720*1.43730*1.43720
12/23/2007 18:40:00*1.43720*1.43725*1.43725*1.43720
12/23/2007 18:45:00*1.43725*1.43735*1.43770*1.43725
12/23/2007 18:50:00*1.43735*1.43725*1.43760*1.43724
12/23/2007 18:55:00*1.43725*1.43745*1.43755*1.43695
12/23/2007 19:00:00*1.43745*1.43800*1.43810*1.43745
12/23/2007 19:05:00*1.43800*1.43790*1.43800*1.43790
12/23/2007 19:10:00*1.43790*1.43770*1.43800*1.43755
12/23/2007 19:15:00*1.43770*1.43760*1.43790*1.43760
12/23/2007 19:20:00*1.43760*1.43760*1.43765*1.43750
12/23/2007 19:25:00*1.43760*1.43780*1.43790*1.43750
12/23/2007 19:30:00*1.43780*1.43800*1.43800*1.43780
12/23/2007 19:35:00*1.43800*1.43800*1.43810*1.43790
12/23/2007 19:40:00*1.43800*1.43790*1.43800*1.43790
12/23/2007 19:45:00*1.43790*1.43790*1.43791*1.43780
12/23/2007 19:50:00*1.43790*1.43780*1.43800*1.43780
12/23/2007 19:55:00*1.43780*1.43800*1.43800*1.43780
12/23/2007 20:00:00*1.43800*1.43810*1.43810*1.43800
12/23/2007 20:05:00*1.43810*1.43800*1.43810*1.43800
12/23/2007 20:10:00*1.43800*1.43815*1.43823*1.43790
12/23/2007 20:15:00*1.43815*1.43814*1.43817*1.43814
12/23/2007 20:20:00*1.43814*1.43823*1.43823*1.43814
12/23/2007 20:25:00*1.43823*1.43826*1.43830*1.43810
12/23/2007 20:30:00*1.43826*1.43823*1.43830*1.43818
12/23/2007 20:35:00*1.43823*1.43821*1.43823*1.43810
12/23/2007 20:40:00*1.43821*1.43830*1.43830*1.43814
12/23/2007 20:45:00*1.43830*1.43834*1.43834*1.43830
12/23/2007 20:50:00*1.43834*1.43858*1.43863*1.43834
12/23/2007 20:55:00*1.43858*1.43856*1.43861*1.43856
12/23/2007 21:00:00*1.43856*1.43858*1.43860*1.43856
12/23/2007 21:05:00*1.43858*1.43869*1.43869*1.43858
12/23/2007 21:10:00*1.43869*1.43862*1.43869*1.43840
12/23/2007 21:15:00*1.43862*1.43858*1.43864*1.43858
12/23/2007 21:20:00*1.43858*1.43852*1.43858*1.43848
12/23/2007 21:25:00*1.43852*1.43855*1.43855*1.43840
12/23/2007 21:30:00*1.43855*1.43851*1.43855*1.43830
12/23/2007 21:35:00*1.43851*1.43860*1.43860*1.43851
12/23/2007 21:40:00*1.43860*1.43859*1.43862*1.43859
12/23/2007 21:45:00*1.43859*1.43862*1.43862*1.43859
12/23/2007 21:50:00*1.43862*1.43861*1.43868*1.43858
12/23/2007 21:55:00*1.43861*1.43853*1.43861*1.43841
12/23/2007 22:00:00*1.43853*1.43844*1.43853*1.43838
12/23/2007 22:05:00*1.43844*1.43848*1.43848*1.43838
12/23/2007 22:10:00*1.43848*1.43853*1.43853*1.43835
12/23/2007 22:15:00*1.43853*1.43855*1.43855*1.43853
12/23/2007 22:20:00*1.43855*1.43841*1.43857*1.43838
12/23/2007 22:25:00*1.43841*1.43846*1.43848*1.43841
12/23/2007 22:30:00*1.43846*1.43846*1.43846*1.43844
12/23/2007 22:35:00*1.43846*1.43848*1.43848*1.43846
12/23/2007 22:40:00*1.43848*1.43848*1.43848*1.43844
12/23/2007 22:45:00*1.43848*1.43858*1.43858*1.43848
12/23/2007 22:50:00*1.43858*1.43859*1.43866*1.43854
12/23/2007 22:55:00*1.43859*1.43863*1.43863*1.43850
12/23/2007 23:00:00*1.43863*1.43869*1.43869*1.43854
12/23/2007 23:05:00*1.43869*1.43864*1.43872*1.43862
12/23/2007 23:10:00*1.43864*1.43854*1.43864*1.43854
12/23/2007 23:15:00*1.43854*1.43862*1.43862*1.43850
12/23/2007 23:20:00*1.43862*1.43855*1.43862*1.43840
12/23/2007 23:25:00*1.43855*1.43841*1.43855*1.43838
12/23/2007 23:30:00*1.43841*1.43820*1.43844*1.43812
12/23/2007 23:35:00*1.43820*1.43806*1.43820*1.43798
12/23/2007 23:40:00*1.43806*1.43815*1.43815*1.43800
12/23/2007 23:45:00*1.43815*1.43834*1.43834*1.43815
12/23/2007 23:50:00*1.43834*1.43840*1.43843*1.43834
12/23/2007 23:55:00*1.43840*1.43844*1.43849*1.43830
12/24/2007 00:00:00*1.43844*1.43850*1.43850*1.43841
12/24/2007 00:05:00*1.43850*1.43832*1.43862*1.43810
12/24/2007 00:10:00*1.43832*1.43828*1.43834*1.43826
12/24/2007 00:15:00*1.43828*1.43831*1.43833*1.43817
12/24/2007 00:20:00*1.43831*1.43826*1.43851*1.43826
12/24/2007 00:25:00*1.43826*1.43826*1.43828*1.43800
12/24/2007 00:30:00*1.43826*1.43828*1.43829*1.43824
12/24/2007 00:35:00*1.43828*1.43824*1.43828*1.43818
12/24/2007 00:40:00*1.43824*1.43841*1.43843*1.43810
12/24/2007 00:45:00*1.43841*1.43841*1.43843*1.43841
12/24/2007 00:50:00*1.43841*1.43865*1.43865*1.43841
12/24/2007 00:55:00*1.43865*1.43861*1.43869*1.43854
12/24/2007 01:00:00*1.43861*1.43862*1.43862*1.43858
12/24/2007 01:05:00*1.43862*1.43867*1.43869*1.43850
12/24/2007 01:10:00*1.43867*1.43861*1.43870*1.43861
12/24/2007 01:15:00*1.43861*1.43773*1.43863*1.43773
12/24/2007 01:20:00*1.43773*1.43749*1.43773*1.43738
12/24/2007 01:25:00*1.43749*1.43776*1.43779*1.43749
12/24/2007 01:30:00*1.43776*1.43818*1.43831*1.43776
12/24/2007 01:35:00*1.43818*1.43792*1.43820*1.43771
12/24/2007 01:40:00*1.43792*1.43778*1.43796*1.43768
12/24/2007 01:45:00*1.43778*1.43780*1.43786*1.43774
12/24/2007 01:50:00*1.43780*1.43772*1.43782*1.43766
12/24/2007 01:55:00*1.43772*1.43779*1.43779*1.43772
12/24/2007 02:00:00*1.43779*1.43784*1.43797*1.43779
12/24/2007 02:05:00*1.43784*1.43764*1.43784*1.43738
12/24/2007 02:10:00*1.43764*1.43817*1.43833*1.43764
12/24/2007 02:15:00*1.43817*1.43817*1.43829*1.43808
12/24/2007 02:20:00*1.43817*1.43821*1.43838*1.43806
12/24/2007 02:25:00*1.43821*1.43850*1.43860*1.43802
12/24/2007 02:30:00*1.43850*1.43826*1.43851*1.43813
12/24/2007 02:35:00*1.43826*1.43794*1.43826*1.43788
12/24/2007 02:40:00*1.43794*1.43845*1.43848*1.43780
12/24/2007 02:45:00*1.43845*1.43833*1.43850*1.43832
12/24/2007 02:50:00*1.43833*1.43847*1.43847*1.43828
12/24/2007 02:55:00*1.43847*1.43823*1.43847*1.43808
12/24/2007 03:00:00*1.43823*1.43788*1.43823*1.43787
12/24/2007 03:05:00*1.43788*1.43790*1.43800*1.43784
12/24/2007 03:10:00*1.43790*1.43800*1.43803*1.43775
12/24/2007 03:15:00*1.43800*1.43812*1.43823*1.43800
12/24/2007 03:20:00*1.43812*1.43814*1.43814*1.43788
12/24/2007 03:25:00*1.43814*1.43822*1.43822*1.43811
12/24/2007 03:30:00*1.43822*1.43820*1.43822*1.43813
12/24/2007 03:35:00*1.43820*1.43838*1.43845*1.43820
12/24/2007 03:40:00*1.43838*1.43854*1.43862*1.43834
12/24/2007 03:45:00*1.43854*1.43841*1.43865*1.43838
12/24/2007 03:50:00*1.43841*1.43838*1.43843*1.43828
12/24/2007 03:55:00*1.43838*1.43878*1.43880*1.43838
12/24/2007 04:00:00*1.43878*1.43828*1.43878*1.43796
12/24/2007 04:05:00*1.43828*1.43819*1.43828*1.43796
12/24/2007 04:10:00*1.43819*1.43823*1.43839*1.43814
12/24/2007 04:15:00*1.43823*1.43820*1.43835*1.43810
12/24/2007 04:20:00*1.43820*1.43818*1.43820*1.43804
12/24/2007 04:25:00*1.43818*1.43856*1.43877*1.43816
12/24/2007 04:30:00*1.43856*1.43866*1.43872*1.43856
12/24/2007 04:35:00*1.43866*1.43872*1.43880*1.43862
12/24/2007 04:40:00*1.43872*1.43870*1.43881*1.43866
12/24/2007 04:45:00*1.43870*1.43876*1.43878*1.43868
12/24/2007 04:50:00*1.43876*1.43894*1.43896*1.43868
12/24/2007 04:55:00*1.43894*1.43899*1.43899*1.43878
12/24/2007 05:00:00*1.43899*1.43897*1.43901*1.43894
12/24/2007 05:05:00*1.43897*1.43901*1.43901*1.43895
12/24/2007 05:10:00*1.43901*1.43906*1.43909*1.43899
12/24/2007 05:15:00*1.43906*1.43896*1.43906*1.43885
12/24/2007 05:20:00*1.43896*1.43891*1.43900*1.43883
12/24/2007 05:25:00*1.43891*1.43900*1.43900*1.43889
12/24/2007 05:30:00*1.43900*1.43909*1.43910*1.43900
12/24/2007 05:35:00*1.43909*1.43918*1.43925*1.43908
12/24/2007 05:40:00*1.43918*1.43925*1.43929*1.43898
12/24/2007 05:45:00*1.43925*1.43932*1.43943*1.43908
12/24/2007 05:50:00*1.43932*1.43936*1.43941*1.43928
12/24/2007 05:55:00*1.43936*1.43941*1.43949*1.43926
12/24/2007 06:00:00*1.43941*1.43941*1.43941*1.43928
12/24/2007 06:05:00*1.43941*1.43942*1.43951*1.43937
12/24/2007 06:10:00*1.43942*1.43944*1.43944*1.43937
12/24/2007 06:15:00*1.43944*1.43948*1.43950*1.43944
12/24/2007 06:20:00*1.43948*1.43958*1.43959*1.43946
12/24/2007 06:25:00*1.43958*1.43959*1.43959*1.43948
12/24/2007 06:30:00*1.43959*1.44039*1.44041*1.43959
12/24/2007 06:35:00*1.44039*1.44058*1.44080*1.44036
12/24/2007 06:40:00*1.44058*1.44048*1.44062*1.44048
12/24/2007 06:45:00*1.44048*1.44051*1.44065*1.44027
12/24/2007 06:50:00*1.44051*1.44060*1.44068*1.44039
12/24/2007 06:55:00*1.44060*1.43973*1.44064*1.43973
12/24/2007 07:00:00*1.43973*1.44056*1.44056*1.43973
12/24/2007 07:05:00*1.44056*1.44058*1.44068*1.44048
12/24/2007 07:10:00*1.44058*1.44058*1.44073*1.44048
12/24/2007 07:15:00*1.44058*1.44062*1.44067*1.44038
12/24/2007 07:20:00*1.44062*1.44048*1.44062*1.44038
12/24/2007 07:25:00*1.44048*1.44071*1.44074*1.44038
12/24/2007 07:30:00*1.44071*1.44078*1.44089*1.44071
12/24/2007 07:35:00*1.44078*1.44084*1.44089*1.44075
12/24/2007 07:40:00*1.44084*1.44099*1.44100*1.44078
12/24/2007 07:45:00*1.44099*1.44096*1.44099*1.44089
12/24/2007 07:50:00*1.44096*1.44109*1.44113*1.44085
12/24/2007 07:55:00*1.44109*1.44078*1.44125*1.44066
12/24/2007 08:00:00*1.44078*1.44096*1.44105*1.44078
12/24/2007 08:05:00*1.44096*1.44068*1.44101*1.44061
12/24/2007 08:10:00*1.44068*1.43982*1.44068*1.43978
12/24/2007 08:15:00*1.43982*1.44015*1.44023*1.43958
12/24/2007 08:20:00*1.44015*1.44001*1.44020*1.43998
12/24/2007 08:25:00*1.44001*1.44023*1.44024*1.43998
12/24/2007 08:30:00*1.44023*1.44043*1.44046*1.44023
12/24/2007 08:35:00*1.44043*1.44060*1.44063*1.44041
12/24/2007 08:40:00*1.44060*1.44009*1.44060*1.43996
12/24/2007 08:45:00*1.44009*1.44014*1.44031*1.44006
12/24/2007 08:50:00*1.44014*1.44000*1.44014*1.43996
12/24/2007 08:55:00*1.44000*1.44004*1.44009*1.43981
12/24/2007 09:00:00*1.44004*1.43988*1.44008*1.43988
12/24/2007 09:05:00*1.43988*1.44002*1.44002*1.43978
12/24/2007 09:10:00*1.44002*1.43983*1.44002*1.43981
12/24/2007 09:15:00*1.43983*1.43992*1.44000*1.43968
12/24/2007 09:20:00*1.43992*1.44022*1.44029*1.43989
12/24/2007 09:25:00*1.44022*1.44023*1.44023*1.44007
12/24/2007 09:30:00*1.44023*1.44011*1.44026*1.44008
12/24/2007 09:35:00*1.44011*1.44018*1.44026*1.44011
12/24/2007 09:40:00*1.44018*1.43984*1.44018*1.43983
12/24/2007 09:45:00*1.43984*1.43997*1.43997*1.43968
12/24/2007 09:50:00*1.43997*1.44015*1.44015*1.43995
12/24/2007 09:55:00*1.44015*1.44037*1.44054*1.44008
12/24/2007 10:00:00*1.44037*1.44088*1.44109*1.44037
12/24/2007 10:05:00*1.44088*1.44043*1.44101*1.44025
12/24/2007 10:10:00*1.44043*1.44016*1.44051*1.44016
12/24/2007 10:15:00*1.44016*1.44071*1.44071*1.44016
12/24/2007 10:20:00*1.44071*1.44061*1.44073*1.44054
12/24/2007 10:25:00*1.44061*1.44029*1.44061*1.44028
12/24/2007 10:30:00*1.44029*1.44030*1.44036*1.44018
12/24/2007 10:35:00*1.44030*1.44016*1.44030*1.44015
12/24/2007 10:40:00*1.44016*1.44033*1.44040*1.44016
12/24/2007 10:45:00*1.44033*1.44043*1.44049*1.44033
12/24/2007 10:50:00*1.44043*1.44028*1.44043*1.44028
12/24/2007 10:55:00*1.44028*1.44022*1.44040*1.44006
12/24/2007 11:00:00*1.44022*1.44018*1.44032*1.44008
12/24/2007 11:05:00*1.44018*1.44052*1.44056*1.44008
12/24/2007 11:10:00*1.44052*1.44038*1.44062*1.44035
12/24/2007 11:15:00*1.44038*1.44062*1.44064*1.44038
12/24/2007 11:20:00*1.44062*1.44043*1.44078*1.44038
12/24/2007 11:25:00*1.44043*1.44056*1.44056*1.44038
12/24/2007 11:30:00*1.44056*1.44066*1.44068*1.44046
12/24/2007 11:35:00*1.44066*1.44065*1.44067*1.44045
12/24/2007 11:40:00*1.44065*1.44078*1.44084*1.44065
12/24/2007 11:45:00*1.44078*1.44097*1.44099*1.44060
12/24/2007 11:50:00*1.44097*1.44080*1.44099*1.44075
12/24/2007 11:55:00*1.44080*1.44067*1.44082*1.44048
12/24/2007 12:00:00*1.44067*1.44071*1.44071*1.44063
12/24/2007 12:05:00*1.44070*1.44105*1.44105*1.44065
12/24/2007 12:10:00*1.44100*1.44080*1.44105*1.44065
12/24/2007 12:15:00*1.44085*1.44085*1.44135*1.44065
12/24/2007 12:20:00*1.44100*1.44080*1.44105*1.44065
12/24/2007 12:25:00*1.44115*1.44100*1.44125*1.44065
12/24/2007 12:30:00*1.44085*1.44045*1.44100*1.44045
12/24/2007 12:35:00*1.44075*1.44050*1.44115*1.44045
12/24/2007 12:40:00*1.44055*1.44065*1.44080*1.44035
12/24/2007 12:45:00*1.44065*1.44060*1.44100*1.44045
12/24/2007 12:50:00*1.44060*1.44040*1.44125*1.44035
12/24/2007 12:55:00*1.44025*1.44010*1.44075*1.43995
12/24/2007 13:00:00*1.44015*1.44060*1.44060*1.43995
12/24/2007 13:05:00*1.44075*1.44050*1.44090*1.44015
12/24/2007 13:10:00*1.44045*1.44040*1.44060*1.44015
12/24/2007 13:15:00*1.44025*1.44035*1.44055*1.44015
12/24/2007 13:20:00*1.44030*1.44030*1.44040*1.44005
12/24/2007 13:25:00*1.44015*1.44020*1.44045*1.44005
12/24/2007 13:30:00*1.44020*1.44010*1.44065*1.44005
12/24/2007 13:35:00*1.44025*1.44035*1.44045*1.43995
12/24/2007 13:40:00*1.44040*1.44015*1.44085*1.44015
12/24/2007 13:45:00*1.44055*1.44040*1.44095*1.44015
12/24/2007 13:50:00*1.44030*1.44035*1.44040*1.44005
12/24/2007 13:55:00*1.44025*1.44040*1.44060*1.44015
12/24/2007 14:00:00*1.44010*1.44040*1.44085*1.44010
12/24/2007 14:05:00*1.43985*1.44055*1.44080*1.43985
12/24/2007 14:10:00*1.44070*1.44060*1.44095*1.44045
12/24/2007 14:15:00*1.44065*1.44040*1.44075*1.44015
12/24/2007 14:20:00*1.44015*1.44030*1.44060*1.44005
12/24/2007 14:25:00*1.44035*1.44025*1.44060*1.44015
12/24/2007 14:30:00*1.44030*1.44025*1.44040*1.44025
12/24/2007 14:35:00*1.44035*1.44015*1.44040*1.44010
12/24/2007 14:40:00*1.44030*1.44055*1.44070*1.44015
12/24/2007 14:45:00*1.44055*1.44030*1.44060*1.44005
12/24/2007 14:50:00*1.44015*1.44040*1.44050*1.44005
12/24/2007 14:55:00*1.44035*1.43985*1.44045*1.43975
12/24/2007 15:00:00*1.44005*1.44020*1.44025*1.43985
12/24/2007 15:05:00*1.44010*1.44010*1.44035*1.43995
12/24/2007 15:10:00*1.44015*1.44005*1.44050*1.44005
12/24/2007 15:15:00*1.44010*1.44030*1.44040*1.43995
12/24/2007 15:20:00*1.44020*1.44010*1.44030*1.44005
12/24/2007 15:25:00*1.44025*1.44010*1.44035*1.43985
12/24/2007 15:30:00*1.44010*1.44000*1.44035*1.43980
12/24/2007 15:35:00*1.43995*1.44010*1.44035*1.43995
12/24/2007 15:40:00*1.44010*1.43970*1.44010*1.43965
12/24/2007 15:45:00*1.43995*1.44025*1.44025*1.43970
12/24/2007 15:50:00*1.43995*1.43980*1.44025*1.43980
12/24/2007 15:55:00*1.44025*1.43990*1.44025*1.43975
12/24/2007 16:00:00*1.43990*1.44005*1.44005*1.43975
