12/23/2007 14:05:00*1.43775*1.43745*1.43810*1.43745
12/23/2007 14:10:00*1.43745*1.43745*1.43745*1.43745
12/23/2007 14:15:00*1.43745*1.43745*1.43780*1.43745
12/23/2007 14:20:00*1.43745*1.43745*1.43745*1.43745
12/23/2007 14:25:00*1.43745*1.43745*1.43770*1.43745
12/23/2007 14:30:00*1.43568*1.43730*1.43730*1.43568
12/23/2007 14:35:00*1.43745*1.43765*1.43765*1.43745
12/23/2007 14:40:00*1.43765*1.43765*1.43765*1.43765
12/23/2007 14:45:00*1.43765*1.43765*1.43765*1.43765
12/23/2007 14:50:00*1.43765*1.43765*1.43765*1.43765
12/23/2007 14:55:00*1.43765*1.43765*1.43765*1.43765
12/23/2007 15:00:00*1.43765*1.43765*1.43765*1.43765
12/23/2007 15:05:00*1.43730*1.43750*1.43750*1.43730
12/23/2007 15:10:00*1.43780*1.43780*1.43780*1.43765
12/23/2007 15:15:00*1.43775*1.43655*1.43780*1.43655
12/23/2007 15:20:00*1.43655*1.43770*1.43825*1.43655
12/23/2007 15:25:00*1.43825*1.43775*1.43825*1.43765
12/23/2007 15:30:00*1.43765*1.43770*1.43780*1.43730
12/23/2007 15:35:00*1.43735*1.43715*1.43770*1.43715
12/23/2007 15:40:00*1.43750*1.43765*1.43765*1.43750
12/23/2007 15:45:00*1.43755*1.43745*1.43800*1.43745
12/23/2007 15:50:00*1.43745*1.43725*1.43795*1.43725
12/23/2007 15:55:00*1.43725*1.43795*1.43800*1.43725
12/23/2007 16:00:00*1.43810*1.43810*1.43810*1.43745
