12/20/2007 17:05:00*1.43224*1.43227*1.43238*1.43213
12/20/2007 17:10:00*1.43227*1.43228*1.43233*1.43208
12/20/2007 17:15:00*1.43228*1.43208*1.43228*1.43205
12/20/2007 17:20:00*1.43208*1.43218*1.43221*1.43162
12/20/2007 17:25:00*1.43218*1.43217*1.43218*1.43190
12/20/2007 17:30:00*1.43217*1.43204*1.43217*1.43158
12/20/2007 17:35:00*1.43204*1.43187*1.43219*1.43177
12/20/2007 17:40:00*1.43187*1.43238*1.43245*1.43177
12/20/2007 17:45:00*1.43238*1.43207*1.43248*1.43160
12/20/2007 17:50:00*1.43207*1.43208*1.43210*1.43207
12/20/2007 17:55:00*1.43208*1.43170*1.43214*1.43170
12/20/2007 18:00:00*1.43170*1.43195*1.43196*1.43170
12/20/2007 18:05:00*1.43195*1.43207*1.43212*1.43195
12/20/2007 18:10:00*1.43207*1.43218*1.43235*1.43203
12/20/2007 18:15:00*1.43218*1.43243*1.43246*1.43218
12/20/2007 18:20:00*1.43243*1.43256*1.43257*1.43243
12/20/2007 18:25:00*1.43256*1.43333*1.43343*1.43250
12/20/2007 18:30:00*1.43333*1.43332*1.43334*1.43316
12/20/2007 18:35:00*1.43332*1.43335*1.43339*1.43327
12/20/2007 18:40:00*1.43335*1.43351*1.43355*1.43311
12/20/2007 18:45:00*1.43351*1.43313*1.43355*1.43313
12/20/2007 18:50:00*1.43313*1.43290*1.43317*1.43286
12/20/2007 18:55:00*1.43290*1.43305*1.43308*1.43274
12/20/2007 19:00:00*1.43305*1.43329*1.43337*1.43280
12/20/2007 19:05:00*1.43329*1.43351*1.43351*1.43329
12/20/2007 19:10:00*1.43351*1.43348*1.43360*1.43348
12/20/2007 19:15:00*1.43348*1.43319*1.43348*1.43314
12/20/2007 19:20:00*1.43319*1.43303*1.43319*1.43301
12/20/2007 19:25:00*1.43303*1.43292*1.43303*1.43286
12/20/2007 19:30:00*1.43292*1.43292*1.43294*1.43292
12/20/2007 19:35:00*1.43292*1.43258*1.43294*1.43258
12/20/2007 19:40:00*1.43258*1.43312*1.43315*1.43256
12/20/2007 19:45:00*1.43312*1.43323*1.43326*1.43312
12/20/2007 19:50:00*1.43323*1.43327*1.43327*1.43278
12/20/2007 19:55:00*1.43327*1.43391*1.43391*1.43314
12/20/2007 20:00:00*1.43391*1.43383*1.43442*1.43375
12/20/2007 20:05:00*1.43383*1.43420*1.43423*1.43375
12/20/2007 20:10:00*1.43420*1.43408*1.43430*1.43408
12/20/2007 20:15:00*1.43408*1.43368*1.43408*1.43368
12/20/2007 20:20:00*1.43368*1.43338*1.43372*1.43336
12/20/2007 20:25:00*1.43338*1.43354*1.43357*1.43338
12/20/2007 20:30:00*1.43354*1.43389*1.43401*1.43354
12/20/2007 20:35:00*1.43389*1.43390*1.43395*1.43384
12/20/2007 20:40:00*1.43390*1.43425*1.43433*1.43384
12/20/2007 20:45:00*1.43425*1.43428*1.43435*1.43423
12/20/2007 20:50:00*1.43428*1.43425*1.43428*1.43400
12/20/2007 20:55:00*1.43425*1.43439*1.43439*1.43393
12/20/2007 21:00:00*1.43439*1.43448*1.43464*1.43435
12/20/2007 21:05:00*1.43448*1.43494*1.43495*1.43445
12/20/2007 21:10:00*1.43494*1.43493*1.43496*1.43488
12/20/2007 21:15:00*1.43493*1.43556*1.43564*1.43493
12/20/2007 21:20:00*1.43556*1.43558*1.43569*1.43548
12/20/2007 21:25:00*1.43558*1.43538*1.43563*1.43535
12/20/2007 21:30:00*1.43538*1.43531*1.43538*1.43518
12/20/2007 21:35:00*1.43531*1.43503*1.43536*1.43502
12/20/2007 21:40:00*1.43503*1.43508*1.43513*1.43498
12/20/2007 21:45:00*1.43508*1.43506*1.43509*1.43504
12/20/2007 21:50:00*1.43506*1.43512*1.43514*1.43496
12/20/2007 21:55:00*1.43512*1.43548*1.43555*1.43512
12/20/2007 22:00:00*1.43548*1.43548*1.43551*1.43530
12/20/2007 22:05:00*1.43548*1.43543*1.43558*1.43543
12/20/2007 22:10:00*1.43543*1.43506*1.43543*1.43506
12/20/2007 22:15:00*1.43506*1.43539*1.43539*1.43506
12/20/2007 22:20:00*1.43539*1.43561*1.43567*1.43539
12/20/2007 22:25:00*1.43561*1.43571*1.43575*1.43561
12/20/2007 22:30:00*1.43571*1.43618*1.43621*1.43567
12/20/2007 22:35:00*1.43618*1.43569*1.43621*1.43567
12/20/2007 22:40:00*1.43569*1.43521*1.43571*1.43513
12/20/2007 22:45:00*1.43521*1.43552*1.43557*1.43521
12/20/2007 22:50:00*1.43552*1.43534*1.43554*1.43534
12/20/2007 22:55:00*1.43534*1.43541*1.43548*1.43534
12/20/2007 23:00:00*1.43541*1.43550*1.43550*1.43541
12/20/2007 23:05:00*1.43550*1.43555*1.43561*1.43530
12/20/2007 23:10:00*1.43555*1.43600*1.43600*1.43548
12/20/2007 23:15:00*1.43600*1.43594*1.43621*1.43594
12/20/2007 23:20:00*1.43594*1.43538*1.43594*1.43536
12/20/2007 23:25:00*1.43538*1.43528*1.43540*1.43518
12/20/2007 23:30:00*1.43528*1.43520*1.43538*1.43520
12/20/2007 23:35:00*1.43520*1.43548*1.43548*1.43520
12/20/2007 23:40:00*1.43548*1.43539*1.43548*1.43537
12/20/2007 23:45:00*1.43539*1.43548*1.43553*1.43539
12/20/2007 23:50:00*1.43548*1.43544*1.43548*1.43530
12/20/2007 23:55:00*1.43544*1.43562*1.43564*1.43544
12/21/2007 00:00:00*1.43562*1.43593*1.43601*1.43556
12/21/2007 00:05:00*1.43593*1.43585*1.43599*1.43581
12/21/2007 00:10:00*1.43585*1.43584*1.43592*1.43580
12/21/2007 00:15:00*1.43584*1.43562*1.43584*1.43560
12/21/2007 00:20:00*1.43562*1.43546*1.43562*1.43534
12/21/2007 00:25:00*1.43546*1.43544*1.43550*1.43542
12/21/2007 00:30:00*1.43544*1.43538*1.43547*1.43528
12/21/2007 00:35:00*1.43538*1.43560*1.43562*1.43538
12/21/2007 00:40:00*1.43560*1.43594*1.43618*1.43556
12/21/2007 00:45:00*1.43594*1.43651*1.43651*1.43588
12/21/2007 00:50:00*1.43651*1.43644*1.43654*1.43638
12/21/2007 00:55:00*1.43644*1.43646*1.43650*1.43630
12/21/2007 01:00:00*1.43646*1.43644*1.43649*1.43633
12/21/2007 01:05:00*1.43644*1.43638*1.43644*1.43631
12/21/2007 01:10:00*1.43638*1.43649*1.43651*1.43628
12/21/2007 01:15:00*1.43649*1.43654*1.43657*1.43643
12/21/2007 01:20:00*1.43654*1.43653*1.43659*1.43648
12/21/2007 01:25:00*1.43653*1.43631*1.43656*1.43631
12/21/2007 01:30:00*1.43631*1.43623*1.43631*1.43564
12/21/2007 01:35:00*1.43623*1.43770*1.43775*1.43623
12/21/2007 01:40:00*1.43770*1.43756*1.43774*1.43733
12/21/2007 01:45:00*1.43756*1.43827*1.43849*1.43750
12/21/2007 01:50:00*1.43827*1.43867*1.43867*1.43771
12/21/2007 01:55:00*1.43867*1.43912*1.43948*1.43867
12/21/2007 02:00:00*1.43912*1.43976*1.43984*1.43904
12/21/2007 02:05:00*1.43976*1.43952*1.43978*1.43930
12/21/2007 02:10:00*1.43952*1.43930*1.43952*1.43924
12/21/2007 02:15:00*1.43930*1.44044*1.44051*1.43928
12/21/2007 02:20:00*1.44044*1.44003*1.44060*1.43977
12/21/2007 02:25:00*1.44003*1.43950*1.44005*1.43931
12/21/2007 02:30:00*1.43950*1.43972*1.43976*1.43941
12/21/2007 02:35:00*1.43972*1.44049*1.44063*1.43967
12/21/2007 02:40:00*1.44049*1.44087*1.44087*1.44043
12/21/2007 02:45:00*1.44087*1.44025*1.44091*1.44018
12/21/2007 02:50:00*1.44025*1.43998*1.44025*1.43979
12/21/2007 02:55:00*1.43998*1.43946*1.44005*1.43928
12/21/2007 03:00:00*1.43946*1.43807*1.43946*1.43805
12/21/2007 03:05:00*1.43807*1.43841*1.43853*1.43804
12/21/2007 03:10:00*1.43841*1.43817*1.43873*1.43807
12/21/2007 03:15:00*1.43817*1.43805*1.43835*1.43778
12/21/2007 03:20:00*1.43805*1.43784*1.43815*1.43776
12/21/2007 03:25:00*1.43784*1.43778*1.43789*1.43776
12/21/2007 03:30:00*1.43778*1.43748*1.43786*1.43748
12/21/2007 03:35:00*1.43748*1.43754*1.43759*1.43716
12/21/2007 03:40:00*1.43754*1.43757*1.43765*1.43754
12/21/2007 03:45:00*1.43757*1.43773*1.43780*1.43744
12/21/2007 03:50:00*1.43773*1.43755*1.43777*1.43745
12/21/2007 03:55:00*1.43755*1.43783*1.43784*1.43752
12/21/2007 04:00:00*1.43783*1.43782*1.43824*1.43760
12/21/2007 04:05:00*1.43782*1.43800*1.43805*1.43778
12/21/2007 04:10:00*1.43800*1.43762*1.43802*1.43728
12/21/2007 04:15:00*1.43762*1.43678*1.43777*1.43678
12/21/2007 04:20:00*1.43678*1.43703*1.43706*1.43668
12/21/2007 04:25:00*1.43703*1.43677*1.43703*1.43677
12/21/2007 04:30:00*1.43677*1.43708*1.43710*1.43675
12/21/2007 04:35:00*1.43708*1.43744*1.43778*1.43708
12/21/2007 04:40:00*1.43744*1.43739*1.43744*1.43716
12/21/2007 04:45:00*1.43739*1.43774*1.43774*1.43713
12/21/2007 04:50:00*1.43774*1.43752*1.43780*1.43724
12/21/2007 04:55:00*1.43752*1.43594*1.43752*1.43575
12/21/2007 05:00:00*1.43594*1.43620*1.43620*1.43548
12/21/2007 05:05:00*1.43620*1.43619*1.43653*1.43584
12/21/2007 05:10:00*1.43619*1.43638*1.43646*1.43619
12/21/2007 05:15:00*1.43638*1.43621*1.43638*1.43608
12/21/2007 05:20:00*1.43621*1.43697*1.43697*1.43608
12/21/2007 05:25:00*1.43697*1.43674*1.43751*1.43664
12/21/2007 05:30:00*1.43674*1.43671*1.43688*1.43665
12/21/2007 05:35:00*1.43671*1.43678*1.43684*1.43667
12/21/2007 05:40:00*1.43678*1.43695*1.43730*1.43678
12/21/2007 05:45:00*1.43695*1.43634*1.43701*1.43618
12/21/2007 05:50:00*1.43634*1.43616*1.43634*1.43569
12/21/2007 05:55:00*1.43616*1.43646*1.43656*1.43614
12/21/2007 06:00:00*1.43646*1.43675*1.43681*1.43626
12/21/2007 06:05:00*1.43675*1.43693*1.43712*1.43664
12/21/2007 06:10:00*1.43693*1.43692*1.43693*1.43669
12/21/2007 06:15:00*1.43692*1.43731*1.43731*1.43668
12/21/2007 06:20:00*1.43731*1.43684*1.43732*1.43678
12/21/2007 06:25:00*1.43684*1.43672*1.43684*1.43651
12/21/2007 06:30:00*1.43672*1.43688*1.43698*1.43665
12/21/2007 06:35:00*1.43688*1.43668*1.43692*1.43658
12/21/2007 06:40:00*1.43668*1.43683*1.43695*1.43646
12/21/2007 06:45:00*1.43683*1.43723*1.43732*1.43683
12/21/2007 06:50:00*1.43723*1.43724*1.43732*1.43678
12/21/2007 06:55:00*1.43724*1.43667*1.43725*1.43667
12/21/2007 07:00:00*1.43667*1.43696*1.43696*1.43656
12/21/2007 07:05:00*1.43696*1.43738*1.43741*1.43688
12/21/2007 07:10:00*1.43738*1.43726*1.43744*1.43719
12/21/2007 07:15:00*1.43726*1.43740*1.43746*1.43712
12/21/2007 07:20:00*1.43740*1.43773*1.43789*1.43734
12/21/2007 07:25:00*1.43773*1.43722*1.43773*1.43713
12/21/2007 07:30:00*1.43722*1.43706*1.43731*1.43704
12/21/2007 07:35:00*1.43706*1.43697*1.43729*1.43672
12/21/2007 07:40:00*1.43697*1.43692*1.43697*1.43674
12/21/2007 07:45:00*1.43692*1.43709*1.43722*1.43686
12/21/2007 07:50:00*1.43709*1.43674*1.43716*1.43674
12/21/2007 07:55:00*1.43674*1.43671*1.43695*1.43654
12/21/2007 08:00:00*1.43671*1.43727*1.43732*1.43671
12/21/2007 08:05:00*1.43727*1.43756*1.43771*1.43724
12/21/2007 08:10:00*1.43756*1.43791*1.43830*1.43754
12/21/2007 08:15:00*1.43791*1.43752*1.43791*1.43715
12/21/2007 08:20:00*1.43752*1.43805*1.43828*1.43722
12/21/2007 08:25:00*1.43805*1.43816*1.43860*1.43798
12/21/2007 08:30:00*1.43816*1.43825*1.43836*1.43785
12/21/2007 08:35:00*1.43825*1.43853*1.43859*1.43790
12/21/2007 08:40:00*1.43853*1.43812*1.43858*1.43798
12/21/2007 08:45:00*1.43812*1.43749*1.43825*1.43745
12/21/2007 08:50:00*1.43749*1.43812*1.43825*1.43749
12/21/2007 08:55:00*1.43812*1.43813*1.43838*1.43794
12/21/2007 09:00:00*1.43813*1.43833*1.43837*1.43813
12/21/2007 09:05:00*1.43833*1.43799*1.43841*1.43795
12/21/2007 09:10:00*1.43799*1.43786*1.43820*1.43775
12/21/2007 09:15:00*1.43786*1.43769*1.43793*1.43764
12/21/2007 09:20:00*1.43769*1.43773*1.43791*1.43763
12/21/2007 09:25:00*1.43773*1.43772*1.43787*1.43755
12/21/2007 09:30:00*1.43772*1.43786*1.43788*1.43756
12/21/2007 09:35:00*1.43786*1.43800*1.43813*1.43778
12/21/2007 09:40:00*1.43800*1.43814*1.43821*1.43798
12/21/2007 09:45:00*1.43814*1.43802*1.43820*1.43778
12/21/2007 09:50:00*1.43802*1.43812*1.43812*1.43775
12/21/2007 09:55:00*1.43812*1.43791*1.43822*1.43766
12/21/2007 10:00:00*1.43791*1.43831*1.43846*1.43764
12/21/2007 10:05:00*1.43831*1.43845*1.43884*1.43831
12/21/2007 10:10:00*1.43845*1.43884*1.43892*1.43834
12/21/2007 10:15:00*1.43884*1.43851*1.43886*1.43848
12/21/2007 10:20:00*1.43851*1.43835*1.43856*1.43824
12/21/2007 10:25:00*1.43835*1.43838*1.43871*1.43829
12/21/2007 10:30:00*1.43838*1.43823*1.43838*1.43787
12/21/2007 10:35:00*1.43823*1.43814*1.43832*1.43804
12/21/2007 10:40:00*1.43814*1.43811*1.43821*1.43803
12/21/2007 10:45:00*1.43811*1.43826*1.43826*1.43807
12/21/2007 10:50:00*1.43826*1.43821*1.43838*1.43821
12/21/2007 10:55:00*1.43821*1.43691*1.43831*1.43676
12/21/2007 11:00:00*1.43691*1.43634*1.43728*1.43616
12/21/2007 11:05:00*1.43634*1.43640*1.43668*1.43621
12/21/2007 11:10:00*1.43640*1.43674*1.43682*1.43640
12/21/2007 11:15:00*1.43674*1.43652*1.43692*1.43644
12/21/2007 11:20:00*1.43652*1.43622*1.43657*1.43618
12/21/2007 11:25:00*1.43622*1.43628*1.43640*1.43618
12/21/2007 11:30:00*1.43628*1.43608*1.43633*1.43608
12/21/2007 11:35:00*1.43608*1.43619*1.43619*1.43572
12/21/2007 11:40:00*1.43619*1.43580*1.43619*1.43574
12/21/2007 11:45:00*1.43580*1.43572*1.43584*1.43563
12/21/2007 11:50:00*1.43572*1.43581*1.43581*1.43565
12/21/2007 11:55:00*1.43581*1.43590*1.43615*1.43568
12/21/2007 12:00:00*1.43590*1.43622*1.43625*1.43588
12/21/2007 12:05:00*1.43622*1.43616*1.43628*1.43608
12/21/2007 12:10:00*1.43616*1.43667*1.43676*1.43608
12/21/2007 12:15:00*1.43667*1.43628*1.43671*1.43628
12/21/2007 12:20:00*1.43628*1.43606*1.43628*1.43603
12/21/2007 12:25:00*1.43606*1.43603*1.43610*1.43588
12/21/2007 12:30:00*1.43603*1.43633*1.43633*1.43602
12/21/2007 12:35:00*1.43633*1.43621*1.43633*1.43606
12/21/2007 12:40:00*1.43621*1.43631*1.43648*1.43612
12/21/2007 12:45:00*1.43631*1.43571*1.43636*1.43568
12/21/2007 12:50:00*1.43571*1.43568*1.43572*1.43564
12/21/2007 12:55:00*1.43568*1.43542*1.43570*1.43518
12/21/2007 13:00:00*1.43542*1.43496*1.43542*1.43488
12/21/2007 13:05:00*1.43496*1.43480*1.43496*1.43478
12/21/2007 13:10:00*1.43480*1.43532*1.43534*1.43480
12/21/2007 13:15:00*1.43532*1.43530*1.43532*1.43519
12/21/2007 13:20:00*1.43530*1.43528*1.43534*1.43524
12/21/2007 13:25:00*1.43528*1.43547*1.43547*1.43524
12/21/2007 13:30:00*1.43547*1.43542*1.43566*1.43531
12/21/2007 13:35:00*1.43542*1.43556*1.43559*1.43531
12/21/2007 13:40:00*1.43556*1.43532*1.43583*1.43532
12/21/2007 13:45:00*1.43532*1.43522*1.43532*1.43505
12/21/2007 13:50:00*1.43522*1.43514*1.43525*1.43493
12/21/2007 13:55:00*1.43514*1.43501*1.43533*1.43496
12/21/2007 14:00:00*1.43501*1.43544*1.43560*1.43501
12/21/2007 14:05:00*1.43544*1.43513*1.43550*1.43511
12/21/2007 14:10:00*1.43513*1.43496*1.43513*1.43488
12/21/2007 14:15:00*1.43496*1.43523*1.43523*1.43496
12/21/2007 14:20:00*1.43523*1.43511*1.43529*1.43511
12/21/2007 14:25:00*1.43511*1.43562*1.43574*1.43506
12/21/2007 14:30:00*1.43562*1.43578*1.43605*1.43558
12/21/2007 14:35:00*1.43578*1.43560*1.43578*1.43552
12/21/2007 14:40:00*1.43560*1.43540*1.43561*1.43528
12/21/2007 14:45:00*1.43540*1.43538*1.43561*1.43513
12/21/2007 14:50:00*1.43538*1.43587*1.43600*1.43538
12/21/2007 14:55:00*1.43587*1.43564*1.43602*1.43562
12/21/2007 15:00:00*1.43564*1.43545*1.43574*1.43517
12/21/2007 15:05:00*1.43545*1.43546*1.43546*1.43511
12/21/2007 15:10:00*1.43546*1.43525*1.43557*1.43525
12/21/2007 15:15:00*1.43525*1.43553*1.43559*1.43523
12/21/2007 15:20:00*1.43553*1.43559*1.43566*1.43545
12/21/2007 15:25:00*1.43559*1.43560*1.43560*1.43538
12/21/2007 15:30:00*1.43560*1.43548*1.43562*1.43546
12/21/2007 15:35:00*1.43548*1.43584*1.43594*1.43544
12/21/2007 15:40:00*1.43584*1.43557*1.43600*1.43557
12/21/2007 15:45:00*1.43557*1.43569*1.43572*1.43554
12/21/2007 15:50:00*1.43569*1.43557*1.43592*1.43555
12/21/2007 15:55:00*1.43557*1.43558*1.43572*1.43545
12/21/2007 16:00:00*1.43570*1.43580*1.43645*1.43560
