12/19/2007 17:05:00*1.43861*1.43862*1.43884*1.43841
12/19/2007 17:10:00*1.43862*1.43841*1.43862*1.43833
12/19/2007 17:15:00*1.43841*1.43789*1.43853*1.43763
12/19/2007 17:20:00*1.43789*1.43760*1.43789*1.43750
12/19/2007 17:25:00*1.43760*1.43775*1.43798*1.43750
12/19/2007 17:30:00*1.43775*1.43781*1.43826*1.43775
12/19/2007 17:35:00*1.43781*1.43758*1.43781*1.43742
12/19/2007 17:40:00*1.43758*1.43746*1.43764*1.43731
12/19/2007 17:45:00*1.43746*1.43738*1.43746*1.43720
12/19/2007 17:50:00*1.43738*1.43739*1.43749*1.43728
12/19/2007 17:55:00*1.43739*1.43708*1.43739*1.43690
12/19/2007 18:00:00*1.43708*1.43736*1.43743*1.43706
12/19/2007 18:05:00*1.43736*1.43787*1.43807*1.43733
12/19/2007 18:10:00*1.43787*1.43786*1.43789*1.43775
12/19/2007 18:15:00*1.43786*1.43783*1.43809*1.43783
12/19/2007 18:20:00*1.43783*1.43800*1.43800*1.43765
12/19/2007 18:25:00*1.43800*1.43821*1.43825*1.43800
12/19/2007 18:30:00*1.43821*1.43836*1.43839*1.43818
12/19/2007 18:35:00*1.43836*1.43841*1.43848*1.43836
12/19/2007 18:40:00*1.43841*1.43841*1.43851*1.43838
12/19/2007 18:45:00*1.43841*1.43828*1.43841*1.43820
12/19/2007 18:50:00*1.43828*1.43820*1.43828*1.43802
12/19/2007 18:55:00*1.43820*1.43824*1.43824*1.43800
12/19/2007 19:00:00*1.43824*1.43838*1.43838*1.43816
12/19/2007 19:05:00*1.43838*1.43847*1.43847*1.43828
12/19/2007 19:10:00*1.43847*1.43840*1.43850*1.43838
12/19/2007 19:15:00*1.43840*1.43874*1.43904*1.43840
12/19/2007 19:20:00*1.43874*1.43872*1.43908*1.43868
12/19/2007 19:25:00*1.43872*1.43851*1.43872*1.43848
12/19/2007 19:30:00*1.43851*1.43828*1.43851*1.43828
12/19/2007 19:35:00*1.43828*1.43837*1.43854*1.43828
12/19/2007 19:40:00*1.43837*1.43852*1.43860*1.43828
12/19/2007 19:45:00*1.43852*1.43855*1.43858*1.43846
12/19/2007 19:50:00*1.43855*1.43825*1.43855*1.43825
12/19/2007 19:55:00*1.43825*1.43818*1.43858*1.43818
12/19/2007 20:00:00*1.43818*1.43817*1.43834*1.43815
12/19/2007 20:05:00*1.43817*1.43793*1.43819*1.43761
12/19/2007 20:10:00*1.43793*1.43809*1.43813*1.43788
12/19/2007 20:15:00*1.43809*1.43800*1.43809*1.43779
12/19/2007 20:20:00*1.43800*1.43800*1.43803*1.43795
12/19/2007 20:25:00*1.43800*1.43796*1.43805*1.43793
12/19/2007 20:30:00*1.43796*1.43830*1.43845*1.43794
12/19/2007 20:35:00*1.43830*1.43833*1.43843*1.43828
12/19/2007 20:40:00*1.43833*1.43799*1.43841*1.43781
12/19/2007 20:45:00*1.43799*1.43781*1.43804*1.43763
12/19/2007 20:50:00*1.43781*1.43792*1.43800*1.43772
12/19/2007 20:55:00*1.43792*1.43799*1.43813*1.43792
12/19/2007 21:00:00*1.43799*1.43827*1.43837*1.43794
12/19/2007 21:05:00*1.43827*1.43831*1.43833*1.43821
12/19/2007 21:10:00*1.43831*1.43820*1.43835*1.43816
12/19/2007 21:15:00*1.43820*1.43779*1.43821*1.43779
12/19/2007 21:20:00*1.43779*1.43776*1.43795*1.43770
12/19/2007 21:25:00*1.43776*1.43801*1.43801*1.43770
12/19/2007 21:30:00*1.43801*1.43806*1.43816*1.43800
12/19/2007 21:35:00*1.43806*1.43804*1.43806*1.43790
12/19/2007 21:40:00*1.43804*1.43807*1.43807*1.43801
12/19/2007 21:45:00*1.43807*1.43809*1.43809*1.43803
12/19/2007 21:50:00*1.43809*1.43819*1.43824*1.43807
12/19/2007 21:55:00*1.43819*1.43801*1.43822*1.43770
12/19/2007 22:00:00*1.43801*1.43791*1.43805*1.43767
12/19/2007 22:05:00*1.43791*1.43812*1.43827*1.43788
12/19/2007 22:10:00*1.43812*1.43801*1.43812*1.43799
12/19/2007 22:15:00*1.43801*1.43793*1.43806*1.43780
12/19/2007 22:20:00*1.43793*1.43784*1.43795*1.43778
12/19/2007 22:25:00*1.43784*1.43808*1.43819*1.43784
12/19/2007 22:30:00*1.43808*1.43793*1.43808*1.43793
12/19/2007 22:35:00*1.43793*1.43795*1.43795*1.43793
12/19/2007 22:40:00*1.43795*1.43800*1.43800*1.43795
12/19/2007 22:45:00*1.43800*1.43814*1.43821*1.43790
12/19/2007 22:50:00*1.43814*1.43861*1.43863*1.43808
12/19/2007 22:55:00*1.43861*1.43838*1.43861*1.43838
12/19/2007 23:00:00*1.43838*1.43828*1.43858*1.43824
12/19/2007 23:05:00*1.43828*1.43806*1.43832*1.43797
12/19/2007 23:10:00*1.43806*1.43761*1.43808*1.43761
12/19/2007 23:15:00*1.43761*1.43778*1.43786*1.43761
12/19/2007 23:20:00*1.43778*1.43770*1.43780*1.43750
12/19/2007 23:25:00*1.43770*1.43775*1.43775*1.43755
12/19/2007 23:30:00*1.43775*1.43768*1.43775*1.43768
12/19/2007 23:35:00*1.43768*1.43772*1.43778*1.43765
12/19/2007 23:40:00*1.43772*1.43772*1.43772*1.43760
12/19/2007 23:45:00*1.43772*1.43756*1.43786*1.43756
12/19/2007 23:50:00*1.43756*1.43758*1.43762*1.43748
12/19/2007 23:55:00*1.43758*1.43748*1.43758*1.43748
12/20/2007 00:00:00*1.43748*1.43734*1.43750*1.43732
12/20/2007 00:05:00*1.43734*1.43733*1.43737*1.43720
12/20/2007 00:10:00*1.43733*1.43747*1.43747*1.43731
12/20/2007 00:15:00*1.43747*1.43737*1.43751*1.43728
12/20/2007 00:20:00*1.43737*1.43728*1.43738*1.43724
12/20/2007 00:25:00*1.43728*1.43695*1.43728*1.43683
12/20/2007 00:30:00*1.43695*1.43696*1.43705*1.43678
12/20/2007 00:35:00*1.43696*1.43711*1.43726*1.43696
12/20/2007 00:40:00*1.43711*1.43720*1.43721*1.43711
12/20/2007 00:45:00*1.43720*1.43711*1.43732*1.43711
12/20/2007 00:50:00*1.43711*1.43704*1.43711*1.43702
12/20/2007 00:55:00*1.43704*1.43697*1.43709*1.43688
12/20/2007 01:00:00*1.43697*1.43701*1.43703*1.43679
12/20/2007 01:05:00*1.43701*1.43722*1.43722*1.43698
12/20/2007 01:10:00*1.43722*1.43688*1.43723*1.43678
12/20/2007 01:15:00*1.43688*1.43696*1.43699*1.43688
12/20/2007 01:20:00*1.43696*1.43694*1.43706*1.43678
12/20/2007 01:25:00*1.43694*1.43688*1.43694*1.43668
12/20/2007 01:30:00*1.43688*1.43688*1.43690*1.43678
12/20/2007 01:35:00*1.43688*1.43691*1.43698*1.43678
12/20/2007 01:40:00*1.43691*1.43682*1.43700*1.43678
12/20/2007 01:45:00*1.43682*1.43692*1.43700*1.43670
12/20/2007 01:50:00*1.43692*1.43635*1.43692*1.43578
12/20/2007 01:55:00*1.43635*1.43638*1.43648*1.43575
12/20/2007 02:00:00*1.43638*1.43683*1.43718*1.43638
12/20/2007 02:05:00*1.43683*1.43668*1.43683*1.43642
12/20/2007 02:10:00*1.43668*1.43677*1.43690*1.43657
12/20/2007 02:15:00*1.43677*1.43682*1.43690*1.43676
12/20/2007 02:20:00*1.43682*1.43673*1.43692*1.43673
12/20/2007 02:25:00*1.43673*1.43707*1.43731*1.43673
12/20/2007 02:30:00*1.43707*1.43713*1.43734*1.43692
12/20/2007 02:35:00*1.43713*1.43648*1.43718*1.43636
12/20/2007 02:40:00*1.43648*1.43696*1.43697*1.43644
12/20/2007 02:45:00*1.43696*1.43698*1.43706*1.43665
12/20/2007 02:50:00*1.43698*1.43693*1.43710*1.43668
12/20/2007 02:55:00*1.43693*1.43683*1.43716*1.43678
12/20/2007 03:00:00*1.43683*1.43675*1.43690*1.43665
12/20/2007 03:05:00*1.43675*1.43635*1.43675*1.43618
12/20/2007 03:10:00*1.43635*1.43485*1.43637*1.43475
12/20/2007 03:15:00*1.43485*1.43438*1.43525*1.43438
12/20/2007 03:20:00*1.43438*1.43428*1.43509*1.43368
12/20/2007 03:25:00*1.43428*1.43420*1.43479*1.43382
12/20/2007 03:30:00*1.43420*1.43423*1.43436*1.43381
12/20/2007 03:35:00*1.43423*1.43422*1.43438*1.43403
12/20/2007 03:40:00*1.43422*1.43481*1.43481*1.43418
12/20/2007 03:45:00*1.43481*1.43378*1.43501*1.43334
12/20/2007 03:50:00*1.43378*1.43457*1.43466*1.43372
12/20/2007 03:55:00*1.43457*1.43466*1.43480*1.43398
12/20/2007 04:00:00*1.43466*1.43429*1.43467*1.43423
12/20/2007 04:05:00*1.43429*1.43461*1.43461*1.43426
12/20/2007 04:10:00*1.43461*1.43457*1.43462*1.43448
12/20/2007 04:15:00*1.43457*1.43446*1.43466*1.43446
12/20/2007 04:20:00*1.43446*1.43422*1.43446*1.43390
12/20/2007 04:25:00*1.43422*1.43473*1.43477*1.43418
12/20/2007 04:30:00*1.43473*1.43476*1.43479*1.43444
12/20/2007 04:35:00*1.43476*1.43503*1.43503*1.43454
12/20/2007 04:40:00*1.43503*1.43448*1.43511*1.43444
12/20/2007 04:45:00*1.43448*1.43485*1.43501*1.43448
12/20/2007 04:50:00*1.43485*1.43514*1.43527*1.43485
12/20/2007 04:55:00*1.43514*1.43533*1.43540*1.43514
12/20/2007 05:00:00*1.43533*1.43587*1.43615*1.43533
12/20/2007 05:05:00*1.43587*1.43629*1.43656*1.43587
12/20/2007 05:10:00*1.43629*1.43583*1.43649*1.43583
12/20/2007 05:15:00*1.43583*1.43504*1.43589*1.43491
12/20/2007 05:20:00*1.43504*1.43458*1.43506*1.43408
12/20/2007 05:25:00*1.43458*1.43431*1.43485*1.43416
12/20/2007 05:30:00*1.43431*1.43439*1.43451*1.43418
12/20/2007 05:35:00*1.43439*1.43448*1.43463*1.43435
12/20/2007 05:40:00*1.43448*1.43462*1.43479*1.43418
12/20/2007 05:45:00*1.43462*1.43398*1.43462*1.43348
12/20/2007 05:50:00*1.43398*1.43325*1.43403*1.43314
12/20/2007 05:55:00*1.43325*1.43298*1.43337*1.43258
12/20/2007 06:00:00*1.43298*1.43163*1.43298*1.43145
12/20/2007 06:05:00*1.43163*1.43192*1.43226*1.43098
12/20/2007 06:10:00*1.43192*1.43149*1.43192*1.43134
12/20/2007 06:15:00*1.43149*1.43209*1.43215*1.43133
12/20/2007 06:20:00*1.43209*1.43188*1.43261*1.43185
12/20/2007 06:25:00*1.43188*1.43183*1.43203*1.43158
12/20/2007 06:30:00*1.43183*1.43218*1.43220*1.43178
12/20/2007 06:35:00*1.43218*1.43253*1.43255*1.43188
12/20/2007 06:40:00*1.43253*1.43203*1.43254*1.43186
12/20/2007 06:45:00*1.43203*1.43233*1.43241*1.43184
12/20/2007 06:50:00*1.43233*1.43186*1.43233*1.43186
12/20/2007 06:55:00*1.43186*1.43158*1.43196*1.43158
12/20/2007 07:00:00*1.43158*1.43211*1.43213*1.43156
12/20/2007 07:05:00*1.43211*1.43238*1.43239*1.43198
12/20/2007 07:10:00*1.43238*1.43208*1.43244*1.43201
12/20/2007 07:15:00*1.43208*1.43214*1.43224*1.43194
12/20/2007 07:20:00*1.43214*1.43212*1.43219*1.43201
12/20/2007 07:25:00*1.43212*1.43167*1.43216*1.43167
12/20/2007 07:30:00*1.43167*1.43181*1.43192*1.43096
12/20/2007 07:35:00*1.43181*1.43288*1.43288*1.43181
12/20/2007 07:40:00*1.43288*1.43336*1.43342*1.43261
12/20/2007 07:45:00*1.43336*1.43333*1.43373*1.43314
12/20/2007 07:50:00*1.43333*1.43343*1.43355*1.43326
12/20/2007 07:55:00*1.43343*1.43343*1.43350*1.43321
12/20/2007 08:00:00*1.43343*1.43435*1.43442*1.43336
12/20/2007 08:05:00*1.43435*1.43509*1.43509*1.43416
12/20/2007 08:10:00*1.43509*1.43474*1.43582*1.43474
12/20/2007 08:15:00*1.43474*1.43508*1.43529*1.43450
12/20/2007 08:20:00*1.43508*1.43494*1.43526*1.43478
12/20/2007 08:25:00*1.43494*1.43475*1.43525*1.43473
12/20/2007 08:30:00*1.43475*1.43488*1.43528*1.43468
12/20/2007 08:35:00*1.43488*1.43628*1.43675*1.43471
12/20/2007 08:40:00*1.43628*1.43607*1.43635*1.43585
12/20/2007 08:45:00*1.43607*1.43498*1.43623*1.43498
12/20/2007 08:50:00*1.43498*1.43468*1.43521*1.43467
12/20/2007 08:55:00*1.43468*1.43502*1.43524*1.43461
12/20/2007 09:00:00*1.43502*1.43457*1.43508*1.43428
12/20/2007 09:05:00*1.43457*1.43455*1.43476*1.43430
12/20/2007 09:10:00*1.43455*1.43468*1.43475*1.43454
12/20/2007 09:15:00*1.43468*1.43378*1.43478*1.43378
12/20/2007 09:20:00*1.43378*1.43348*1.43392*1.43344
12/20/2007 09:25:00*1.43348*1.43354*1.43354*1.43298
12/20/2007 09:30:00*1.43354*1.43336*1.43382*1.43336
12/20/2007 09:35:00*1.43336*1.43346*1.43357*1.43328
12/20/2007 09:40:00*1.43346*1.43444*1.43444*1.43338
12/20/2007 09:45:00*1.43444*1.43454*1.43486*1.43423
12/20/2007 09:50:00*1.43454*1.43450*1.43470*1.43442
12/20/2007 09:55:00*1.43450*1.43408*1.43450*1.43366
12/20/2007 10:00:00*1.43408*1.43376*1.43420*1.43335
12/20/2007 10:05:00*1.43376*1.43368*1.43402*1.43348
12/20/2007 10:10:00*1.43368*1.43215*1.43382*1.43164
12/20/2007 10:15:00*1.43215*1.43205*1.43215*1.43148
12/20/2007 10:20:00*1.43205*1.43283*1.43296*1.43204
12/20/2007 10:25:00*1.43283*1.43248*1.43287*1.43227
12/20/2007 10:30:00*1.43248*1.43434*1.43441*1.43248
12/20/2007 10:35:00*1.43434*1.43378*1.43434*1.43378
12/20/2007 10:40:00*1.43378*1.43428*1.43461*1.43356
12/20/2007 10:45:00*1.43428*1.43403*1.43438*1.43380
12/20/2007 10:50:00*1.43403*1.43402*1.43425*1.43354
12/20/2007 10:55:00*1.43402*1.43433*1.43471*1.43391
12/20/2007 11:00:00*1.43433*1.43418*1.43443*1.43406
12/20/2007 11:05:00*1.43418*1.43346*1.43427*1.43328
12/20/2007 11:10:00*1.43346*1.43376*1.43380*1.43332
12/20/2007 11:15:00*1.43376*1.43386*1.43418*1.43370
12/20/2007 11:20:00*1.43386*1.43383*1.43400*1.43378
12/20/2007 11:25:00*1.43383*1.43390*1.43398*1.43382
12/20/2007 11:30:00*1.43390*1.43385*1.43394*1.43384
12/20/2007 11:35:00*1.43385*1.43382*1.43387*1.43378
12/20/2007 11:40:00*1.43382*1.43348*1.43386*1.43348
12/20/2007 11:45:00*1.43348*1.43371*1.43379*1.43348
12/20/2007 11:50:00*1.43371*1.43387*1.43388*1.43368
12/20/2007 11:55:00*1.43387*1.43386*1.43414*1.43386
12/20/2007 12:00:00*1.43386*1.43438*1.43472*1.43386
12/20/2007 12:05:00*1.43438*1.43444*1.43455*1.43438
12/20/2007 12:10:00*1.43444*1.43453*1.43453*1.43438
12/20/2007 12:15:00*1.43453*1.43521*1.43521*1.43453
12/20/2007 12:20:00*1.43521*1.43472*1.43537*1.43471
12/20/2007 12:25:00*1.43472*1.43481*1.43481*1.43463
12/20/2007 12:30:00*1.43481*1.43499*1.43516*1.43467
12/20/2007 12:35:00*1.43499*1.43485*1.43499*1.43481
12/20/2007 12:40:00*1.43485*1.43491*1.43491*1.43456
12/20/2007 12:45:00*1.43491*1.43502*1.43503*1.43478
12/20/2007 12:50:00*1.43502*1.43442*1.43509*1.43439
12/20/2007 12:55:00*1.43442*1.43464*1.43466*1.43438
12/20/2007 13:00:00*1.43464*1.43475*1.43481*1.43462
12/20/2007 13:05:00*1.43475*1.43481*1.43484*1.43471
12/20/2007 13:10:00*1.43481*1.43483*1.43485*1.43458
12/20/2007 13:15:00*1.43483*1.43471*1.43488*1.43463
12/20/2007 13:20:00*1.43471*1.43444*1.43475*1.43422
12/20/2007 13:25:00*1.43444*1.43431*1.43457*1.43431
12/20/2007 13:30:00*1.43431*1.43432*1.43438*1.43418
12/20/2007 13:35:00*1.43432*1.43423*1.43437*1.43418
12/20/2007 13:40:00*1.43423*1.43454*1.43455*1.43423
12/20/2007 13:45:00*1.43454*1.43468*1.43469*1.43439
12/20/2007 13:50:00*1.43468*1.43467*1.43479*1.43456
12/20/2007 13:55:00*1.43467*1.43472*1.43477*1.43461
12/20/2007 14:00:00*1.43472*1.43473*1.43487*1.43472
12/20/2007 14:05:00*1.43473*1.43473*1.43475*1.43461
12/20/2007 14:10:00*1.43473*1.43486*1.43494*1.43466
12/20/2007 14:15:00*1.43486*1.43464*1.43486*1.43460
12/20/2007 14:20:00*1.43464*1.43474*1.43476*1.43458
12/20/2007 14:25:00*1.43474*1.43454*1.43474*1.43454
12/20/2007 14:30:00*1.43454*1.43467*1.43467*1.43453
12/20/2007 14:35:00*1.43467*1.43518*1.43521*1.43467
12/20/2007 14:40:00*1.43518*1.43508*1.43518*1.43498
12/20/2007 14:45:00*1.43508*1.43383*1.43515*1.43380
12/20/2007 14:50:00*1.43383*1.43261*1.43409*1.43261
12/20/2007 14:55:00*1.43261*1.43208*1.43282*1.43204
12/20/2007 15:00:00*1.43208*1.43243*1.43245*1.43203
12/20/2007 15:05:00*1.43243*1.43216*1.43248*1.43208
12/20/2007 15:10:00*1.43216*1.43226*1.43234*1.43208
12/20/2007 15:15:00*1.43226*1.43239*1.43262*1.43226
12/20/2007 15:20:00*1.43239*1.43235*1.43273*1.43228
12/20/2007 15:25:00*1.43235*1.43243*1.43262*1.43235
12/20/2007 15:30:00*1.43243*1.43228*1.43243*1.43223
12/20/2007 15:35:00*1.43228*1.43230*1.43234*1.43221
12/20/2007 15:40:00*1.43230*1.43232*1.43235*1.43230
12/20/2007 15:45:00*1.43232*1.43229*1.43236*1.43229
12/20/2007 15:50:00*1.43229*1.43226*1.43231*1.43225
12/20/2007 15:55:00*1.43226*1.43210*1.43232*1.43208
12/20/2007 16:00:00*1.43210*1.43215*1.43218*1.43208
