12/18/2007 17:05:00*1.44108*1.44101*1.44115*1.44069
12/18/2007 17:10:00*1.44101*1.44056*1.44101*1.44034
12/18/2007 17:15:00*1.44056*1.44065*1.44065*1.44010
12/18/2007 17:20:00*1.44065*1.44046*1.44074*1.44040
12/18/2007 17:25:00*1.44046*1.44049*1.44070*1.44046
12/18/2007 17:30:00*1.44049*1.44044*1.44067*1.44028
12/18/2007 17:35:00*1.44044*1.44061*1.44061*1.44042
12/18/2007 17:40:00*1.44061*1.44061*1.44078*1.44061
12/18/2007 17:45:00*1.44061*1.44062*1.44068*1.44061
12/18/2007 17:50:00*1.44062*1.44064*1.44064*1.44060
12/18/2007 17:55:00*1.44064*1.44069*1.44073*1.44064
12/18/2007 18:00:00*1.44069*1.44068*1.44072*1.44068
12/18/2007 18:05:00*1.44068*1.44059*1.44068*1.44059
12/18/2007 18:10:00*1.44059*1.44058*1.44059*1.44056
12/18/2007 18:15:00*1.44058*1.44052*1.44058*1.44052
12/18/2007 18:20:00*1.44052*1.44030*1.44052*1.44020
12/18/2007 18:25:00*1.44030*1.44051*1.44051*1.44030
12/18/2007 18:30:00*1.44051*1.44062*1.44068*1.44040
12/18/2007 18:35:00*1.44062*1.44063*1.44075*1.44062
12/18/2007 18:40:00*1.44063*1.44109*1.44114*1.44060
12/18/2007 18:45:00*1.44109*1.44134*1.44141*1.44101
12/18/2007 18:50:00*1.44120*1.44175*1.44195*1.44095
12/18/2007 18:55:00*1.44134*1.44173*1.44205*1.44134
12/18/2007 19:00:00*1.44173*1.44168*1.44173*1.44150
12/18/2007 19:05:00*1.44168*1.44175*1.44187*1.44165
12/18/2007 19:10:00*1.44175*1.44178*1.44180*1.44160
12/18/2007 19:15:00*1.44178*1.44220*1.44226*1.44160
12/18/2007 19:20:00*1.44220*1.44178*1.44220*1.44178
12/18/2007 19:25:00*1.44178*1.44134*1.44178*1.44114
12/18/2007 19:30:00*1.44134*1.44114*1.44137*1.44108
12/18/2007 19:35:00*1.44114*1.44106*1.44123*1.44106
12/18/2007 19:40:00*1.44106*1.44098*1.44111*1.44096
12/18/2007 19:45:00*1.44098*1.44104*1.44106*1.44095
12/18/2007 19:50:00*1.44104*1.44094*1.44134*1.44078
12/18/2007 19:55:00*1.44094*1.44126*1.44131*1.44088
12/18/2007 20:00:00*1.44126*1.44138*1.44144*1.44116
12/18/2007 20:05:00*1.44138*1.44106*1.44140*1.44088
12/18/2007 20:10:00*1.44106*1.44080*1.44110*1.44066
12/18/2007 20:15:00*1.44080*1.44098*1.44107*1.44080
12/18/2007 20:20:00*1.44098*1.44101*1.44102*1.44080
12/18/2007 20:25:00*1.44101*1.44080*1.44114*1.44080
12/18/2007 20:30:00*1.44080*1.44112*1.44114*1.44080
12/18/2007 20:35:00*1.44112*1.44106*1.44116*1.44106
12/18/2007 20:40:00*1.44106*1.44094*1.44106*1.44092
12/18/2007 20:45:00*1.44094*1.44095*1.44105*1.44080
12/18/2007 20:50:00*1.44095*1.44092*1.44099*1.44092
12/18/2007 20:55:00*1.44092*1.44112*1.44114*1.44092
12/18/2007 21:00:00*1.44112*1.44122*1.44123*1.44112
12/18/2007 21:05:00*1.44122*1.44120*1.44131*1.44118
12/18/2007 21:10:00*1.44120*1.44120*1.44128*1.44110
12/18/2007 21:15:00*1.44120*1.44111*1.44124*1.44105
12/18/2007 21:20:00*1.44111*1.44113*1.44113*1.44095
12/18/2007 21:25:00*1.44113*1.44110*1.44113*1.44101
12/18/2007 21:30:00*1.44110*1.44162*1.44165*1.44100
12/18/2007 21:35:00*1.44162*1.44173*1.44190*1.44140
12/18/2007 21:40:00*1.44173*1.44163*1.44173*1.44158
12/18/2007 21:45:00*1.44163*1.44183*1.44183*1.44157
12/18/2007 21:50:00*1.44183*1.44193*1.44193*1.44166
12/18/2007 21:55:00*1.44193*1.44175*1.44193*1.44175
12/18/2007 22:00:00*1.44175*1.44176*1.44180*1.44166
12/18/2007 22:05:00*1.44176*1.44185*1.44185*1.44176
12/18/2007 22:10:00*1.44185*1.44207*1.44207*1.44185
12/18/2007 22:15:00*1.44207*1.44207*1.44210*1.44195
12/18/2007 22:20:00*1.44207*1.44202*1.44210*1.44202
12/18/2007 22:25:00*1.44202*1.44185*1.44202*1.44176
12/18/2007 22:30:00*1.44185*1.44166*1.44185*1.44150
12/18/2007 22:35:00*1.44166*1.44199*1.44201*1.44166
12/18/2007 22:40:00*1.44199*1.44202*1.44206*1.44194
12/18/2007 22:45:00*1.44202*1.44202*1.44202*1.44190
12/18/2007 22:50:00*1.44202*1.44194*1.44202*1.44170
12/18/2007 22:55:00*1.44194*1.44159*1.44196*1.44156
12/18/2007 23:00:00*1.44159*1.44159*1.44169*1.44150
12/18/2007 23:05:00*1.44159*1.44159*1.44164*1.44155
12/18/2007 23:10:00*1.44159*1.44166*1.44176*1.44159
12/18/2007 23:15:00*1.44166*1.44166*1.44177*1.44163
12/18/2007 23:20:00*1.44166*1.44159*1.44168*1.44146
12/18/2007 23:25:00*1.44159*1.44175*1.44175*1.44155
12/18/2007 23:30:00*1.44175*1.44180*1.44180*1.44160
12/18/2007 23:35:00*1.44180*1.44188*1.44189*1.44180
12/18/2007 23:40:00*1.44188*1.44191*1.44191*1.44183
12/18/2007 23:45:00*1.44191*1.44182*1.44195*1.44178
12/18/2007 23:50:00*1.44182*1.44180*1.44191*1.44171
12/18/2007 23:55:00*1.44180*1.44185*1.44187*1.44178
12/19/2007 00:00:00*1.44185*1.44178*1.44185*1.44178
12/19/2007 00:05:00*1.44178*1.44182*1.44182*1.44178
12/19/2007 00:10:00*1.44182*1.44184*1.44184*1.44165
12/19/2007 00:15:00*1.44184*1.44174*1.44184*1.44168
12/19/2007 00:20:00*1.44174*1.44176*1.44179*1.44172
12/19/2007 00:25:00*1.44176*1.44168*1.44176*1.44153
12/19/2007 00:30:00*1.44168*1.44146*1.44169*1.44133
12/19/2007 00:35:00*1.44146*1.44153*1.44169*1.44136
12/19/2007 00:40:00*1.44153*1.44161*1.44170*1.44153
12/19/2007 00:45:00*1.44161*1.44170*1.44175*1.44158
12/19/2007 00:50:00*1.44170*1.44164*1.44170*1.44164
12/19/2007 00:55:00*1.44164*1.44170*1.44180*1.44164
12/19/2007 01:00:00*1.44170*1.44178*1.44178*1.44160
12/19/2007 01:05:00*1.44178*1.44175*1.44180*1.44160
12/19/2007 01:10:00*1.44175*1.44165*1.44177*1.44163
12/19/2007 01:15:00*1.44165*1.44128*1.44168*1.44126
12/19/2007 01:20:00*1.44128*1.44145*1.44158*1.44128
12/19/2007 01:25:00*1.44145*1.44178*1.44213*1.44142
12/19/2007 01:30:00*1.44178*1.44168*1.44184*1.44165
12/19/2007 01:35:00*1.44168*1.44148*1.44171*1.44148
12/19/2007 01:40:00*1.44148*1.44154*1.44158*1.44145
12/19/2007 01:45:00*1.44154*1.44073*1.44158*1.44073
12/19/2007 01:50:00*1.44073*1.44009*1.44078*1.43953
12/19/2007 01:55:00*1.44009*1.43974*1.44026*1.43928
12/19/2007 02:00:00*1.43974*1.43903*1.43974*1.43878
12/19/2007 02:05:00*1.43903*1.43909*1.43938*1.43888
12/19/2007 02:10:00*1.43909*1.43901*1.43939*1.43901
12/19/2007 02:15:00*1.43901*1.43861*1.43902*1.43845
12/19/2007 02:20:00*1.43861*1.43872*1.43876*1.43856
12/19/2007 02:25:00*1.43872*1.43884*1.43916*1.43862
12/19/2007 02:30:00*1.43884*1.43858*1.43954*1.43858
12/19/2007 02:35:00*1.43858*1.43852*1.43892*1.43812
12/19/2007 02:40:00*1.43852*1.43863*1.43865*1.43825
12/19/2007 02:45:00*1.43863*1.43848*1.43871*1.43839
12/19/2007 02:50:00*1.43848*1.43853*1.43858*1.43836
12/19/2007 02:55:00*1.43853*1.43859*1.43891*1.43836
12/19/2007 03:00:00*1.43859*1.43934*1.43956*1.43846
12/19/2007 03:05:00*1.43934*1.43890*1.43936*1.43858
12/19/2007 03:10:00*1.43890*1.43882*1.43899*1.43852
12/19/2007 03:15:00*1.43882*1.43888*1.43905*1.43873
12/19/2007 03:20:00*1.43888*1.43893*1.43917*1.43885
12/19/2007 03:25:00*1.43893*1.43944*1.43945*1.43888
12/19/2007 03:30:00*1.43944*1.43976*1.43980*1.43938
12/19/2007 03:35:00*1.43976*1.43888*1.43981*1.43886
12/19/2007 03:40:00*1.43888*1.43888*1.43906*1.43853
12/19/2007 03:45:00*1.43888*1.43866*1.43915*1.43838
12/19/2007 03:50:00*1.43866*1.43858*1.43869*1.43844
12/19/2007 03:55:00*1.43858*1.43811*1.43858*1.43811
12/19/2007 04:00:00*1.43811*1.43768*1.43826*1.43725
12/19/2007 04:05:00*1.43768*1.43840*1.43840*1.43765
12/19/2007 04:10:00*1.43840*1.43808*1.43853*1.43781
12/19/2007 04:15:00*1.43808*1.43843*1.43843*1.43798
12/19/2007 04:20:00*1.43843*1.43966*1.44010*1.43843
12/19/2007 04:25:00*1.43966*1.43917*1.43973*1.43904
12/19/2007 04:30:00*1.43917*1.43912*1.43942*1.43858
12/19/2007 04:35:00*1.43912*1.44009*1.44019*1.43885
12/19/2007 04:40:00*1.44009*1.43918*1.44057*1.43916
12/19/2007 04:45:00*1.43918*1.43996*1.44022*1.43908
12/19/2007 04:50:00*1.43996*1.43976*1.44029*1.43948
12/19/2007 04:55:00*1.43976*1.43932*1.44004*1.43932
12/19/2007 05:00:00*1.43932*1.43911*1.43984*1.43908
12/19/2007 05:05:00*1.43911*1.43852*1.43916*1.43824
12/19/2007 05:10:00*1.43852*1.43874*1.43882*1.43838
12/19/2007 05:15:00*1.43874*1.43906*1.43912*1.43858
12/19/2007 05:20:00*1.43906*1.43891*1.43908*1.43865
12/19/2007 05:25:00*1.43891*1.43914*1.43926*1.43880
12/19/2007 05:30:00*1.43914*1.43917*1.43943*1.43908
12/19/2007 05:35:00*1.43917*1.43904*1.43932*1.43898
12/19/2007 05:40:00*1.43904*1.43936*1.43942*1.43898
12/19/2007 05:45:00*1.43936*1.43920*1.43941*1.43911
12/19/2007 05:50:00*1.43920*1.43917*1.43929*1.43897
12/19/2007 05:55:00*1.43917*1.43920*1.43965*1.43917
12/19/2007 06:00:00*1.43920*1.43963*1.43971*1.43920
12/19/2007 06:05:00*1.43963*1.44032*1.44039*1.43962
12/19/2007 06:10:00*1.44032*1.44012*1.44032*1.43998
12/19/2007 06:15:00*1.44012*1.43997*1.44016*1.43951
12/19/2007 06:20:00*1.43997*1.43995*1.44029*1.43973
12/19/2007 06:25:00*1.43995*1.43964*1.44014*1.43953
12/19/2007 06:30:00*1.43964*1.44018*1.44018*1.43958
12/19/2007 06:35:00*1.44018*1.44000*1.44034*1.43980
12/19/2007 06:40:00*1.44000*1.44035*1.44045*1.43988
12/19/2007 06:45:00*1.44035*1.43984*1.44040*1.43984
12/19/2007 06:50:00*1.43984*1.43923*1.43994*1.43908
12/19/2007 06:55:00*1.43923*1.43878*1.43936*1.43878
12/19/2007 07:00:00*1.43878*1.43893*1.43903*1.43869
12/19/2007 07:05:00*1.43893*1.43879*1.43901*1.43856
12/19/2007 07:10:00*1.43879*1.43833*1.43890*1.43828
12/19/2007 07:15:00*1.43833*1.43858*1.43864*1.43833
12/19/2007 07:20:00*1.43858*1.43871*1.43886*1.43856
12/19/2007 07:25:00*1.43871*1.43963*1.43963*1.43868
12/19/2007 07:30:00*1.43963*1.43890*1.44000*1.43878
12/19/2007 07:35:00*1.43890*1.43902*1.43910*1.43868
12/19/2007 07:40:00*1.43902*1.43901*1.43926*1.43868
12/19/2007 07:45:00*1.43901*1.43885*1.43905*1.43879
12/19/2007 07:50:00*1.43885*1.43873*1.43888*1.43836
12/19/2007 07:55:00*1.43873*1.43842*1.43878*1.43842
12/19/2007 08:00:00*1.43842*1.43850*1.43852*1.43823
12/19/2007 08:05:00*1.43850*1.43850*1.43862*1.43833
12/19/2007 08:10:00*1.43850*1.43815*1.43856*1.43815
12/19/2007 08:15:00*1.43815*1.43793*1.43835*1.43784
12/19/2007 08:20:00*1.43793*1.43838*1.43842*1.43790
12/19/2007 08:25:00*1.43838*1.43880*1.43887*1.43825
12/19/2007 08:30:00*1.43880*1.43921*1.43937*1.43876
12/19/2007 08:35:00*1.43921*1.43895*1.43954*1.43862
12/19/2007 08:40:00*1.43895*1.43931*1.43931*1.43876
12/19/2007 08:45:00*1.43931*1.43919*1.43933*1.43861
12/19/2007 08:50:00*1.43919*1.43931*1.43942*1.43916
12/19/2007 08:55:00*1.43931*1.43924*1.43951*1.43920
12/19/2007 09:00:00*1.43924*1.43935*1.43939*1.43918
12/19/2007 09:05:00*1.43935*1.43902*1.43937*1.43882
12/19/2007 09:10:00*1.43902*1.43922*1.43928*1.43902
12/19/2007 09:15:00*1.43922*1.43964*1.43968*1.43872
12/19/2007 09:20:00*1.43964*1.43967*1.44009*1.43958
12/19/2007 09:25:00*1.43967*1.43970*1.43970*1.43946
12/19/2007 09:30:00*1.43970*1.43972*1.43990*1.43968
12/19/2007 09:35:00*1.43972*1.43943*1.44014*1.43928
12/19/2007 09:40:00*1.43943*1.43895*1.43960*1.43858
12/19/2007 09:45:00*1.43895*1.43916*1.43930*1.43876
12/19/2007 09:50:00*1.43916*1.43936*1.43944*1.43916
12/19/2007 09:55:00*1.43936*1.43945*1.43957*1.43922
12/19/2007 10:00:00*1.43945*1.43929*1.43946*1.43916
12/19/2007 10:05:00*1.43929*1.43900*1.43929*1.43879
12/19/2007 10:10:00*1.43900*1.43916*1.43948*1.43883
12/19/2007 10:15:00*1.43916*1.43908*1.43916*1.43868
12/19/2007 10:20:00*1.43908*1.43936*1.43940*1.43896
12/19/2007 10:25:00*1.43936*1.43888*1.43936*1.43880
12/19/2007 10:30:00*1.43888*1.43840*1.43898*1.43834
12/19/2007 10:35:00*1.43840*1.43858*1.43861*1.43807
12/19/2007 10:40:00*1.43858*1.43840*1.43861*1.43836
12/19/2007 10:45:00*1.43840*1.43849*1.43849*1.43813
12/19/2007 10:50:00*1.43849*1.43888*1.43900*1.43849
12/19/2007 10:55:00*1.43888*1.43858*1.43931*1.43842
12/19/2007 11:00:00*1.43858*1.43819*1.43882*1.43808
12/19/2007 11:05:00*1.43819*1.43865*1.43878*1.43798
12/19/2007 11:10:00*1.43865*1.43856*1.43908*1.43854
12/19/2007 11:15:00*1.43856*1.43826*1.43875*1.43813
12/19/2007 11:20:00*1.43826*1.43804*1.43842*1.43732
12/19/2007 11:25:00*1.43804*1.43797*1.43845*1.43761
12/19/2007 11:30:00*1.43797*1.43426*1.43797*1.43372
12/19/2007 11:35:00*1.43426*1.43412*1.43431*1.43238
12/19/2007 11:40:00*1.43412*1.43378*1.43455*1.43349
12/19/2007 11:45:00*1.43378*1.43446*1.43450*1.43371
12/19/2007 11:50:00*1.43446*1.43427*1.43446*1.43406
12/19/2007 11:55:00*1.43427*1.43419*1.43427*1.43328
12/19/2007 12:00:00*1.43419*1.43422*1.43490*1.43401
12/19/2007 12:05:00*1.43422*1.43513*1.43529*1.43418
12/19/2007 12:10:00*1.43513*1.43508*1.43542*1.43494
12/19/2007 12:15:00*1.43508*1.43488*1.43508*1.43478
12/19/2007 12:20:00*1.43488*1.43511*1.43520*1.43458
12/19/2007 12:25:00*1.43511*1.43554*1.43560*1.43490
12/19/2007 12:30:00*1.43554*1.43577*1.43577*1.43518
12/19/2007 12:35:00*1.43577*1.43548*1.43589*1.43548
12/19/2007 12:40:00*1.43548*1.43614*1.43614*1.43530
12/19/2007 12:45:00*1.43614*1.43602*1.43618*1.43594
12/19/2007 12:50:00*1.43602*1.43590*1.43609*1.43572
12/19/2007 12:55:00*1.43590*1.43590*1.43590*1.43563
12/19/2007 13:00:00*1.43590*1.43578*1.43590*1.43572
12/19/2007 13:05:00*1.43578*1.43576*1.43590*1.43546
12/19/2007 13:10:00*1.43576*1.43548*1.43576*1.43546
12/19/2007 13:15:00*1.43548*1.43545*1.43556*1.43524
12/19/2007 13:20:00*1.43545*1.43546*1.43550*1.43535
12/19/2007 13:25:00*1.43546*1.43558*1.43594*1.43546
12/19/2007 13:30:00*1.43558*1.43570*1.43572*1.43558
12/19/2007 13:35:00*1.43570*1.43615*1.43632*1.43570
12/19/2007 13:40:00*1.43615*1.43654*1.43666*1.43615
12/19/2007 13:45:00*1.43654*1.43640*1.43661*1.43635
12/19/2007 13:50:00*1.43640*1.43657*1.43668*1.43624
12/19/2007 13:55:00*1.43657*1.43647*1.43676*1.43638
12/19/2007 14:00:00*1.43647*1.43670*1.43672*1.43643
12/19/2007 14:05:00*1.43670*1.43673*1.43679*1.43668
12/19/2007 14:10:00*1.43673*1.43731*1.43742*1.43673
12/19/2007 14:15:00*1.43731*1.43738*1.43764*1.43728
12/19/2007 14:20:00*1.43738*1.43828*1.43839*1.43728
12/19/2007 14:25:00*1.43828*1.43812*1.43841*1.43812
12/19/2007 14:30:00*1.43812*1.43826*1.43834*1.43809
12/19/2007 14:35:00*1.43826*1.43799*1.43836*1.43799
12/19/2007 14:40:00*1.43799*1.43779*1.43814*1.43766
12/19/2007 14:45:00*1.43779*1.43841*1.43843*1.43779
12/19/2007 14:50:00*1.43841*1.43810*1.43843*1.43803
12/19/2007 14:55:00*1.43810*1.43802*1.43816*1.43796
12/19/2007 15:00:00*1.43802*1.43880*1.43889*1.43798
12/19/2007 15:05:00*1.43880*1.43846*1.43884*1.43842
12/19/2007 15:10:00*1.43846*1.43867*1.43870*1.43831
12/19/2007 15:15:00*1.43867*1.43888*1.43894*1.43867
12/19/2007 15:20:00*1.43888*1.43858*1.43891*1.43854
12/19/2007 15:25:00*1.43858*1.43845*1.43868*1.43836
12/19/2007 15:30:00*1.43845*1.43822*1.43853*1.43818
12/19/2007 15:35:00*1.43822*1.43818*1.43822*1.43808
12/19/2007 15:40:00*1.43818*1.43814*1.43823*1.43800
12/19/2007 15:45:00*1.43814*1.43782*1.43818*1.43782
12/19/2007 15:50:00*1.43782*1.43786*1.43798*1.43782
12/19/2007 15:55:00*1.43786*1.43748*1.43786*1.43748
12/19/2007 16:00:00*1.43748*1.43755*1.43758*1.43738
