12/17/2007 17:05:00*1.43990*1.43980*1.43990*1.43970
12/17/2007 17:10:00*1.43980*1.43970*1.43990*1.43966
12/17/2007 17:15:00*1.43970*1.44000*1.44010*1.43970
12/17/2007 17:20:00*1.44000*1.44120*1.44122*1.44000
12/17/2007 17:25:00*1.44120*1.44090*1.44160*1.44090
12/17/2007 17:30:00*1.44090*1.44080*1.44120*1.44065
12/17/2007 17:35:00*1.44080*1.44070*1.44080*1.44040
12/17/2007 17:40:00*1.44070*1.44045*1.44070*1.44030
12/17/2007 17:45:00*1.44045*1.44060*1.44060*1.44040
12/17/2007 17:50:00*1.44060*1.44060*1.44070*1.44051
12/17/2007 17:55:00*1.44060*1.44110*1.44130*1.44060
12/17/2007 18:00:00*1.44110*1.44093*1.44110*1.44080
12/17/2007 18:05:00*1.44093*1.44100*1.44100*1.44090
12/17/2007 18:10:00*1.44100*1.44080*1.44100*1.44050
12/17/2007 18:15:00*1.44080*1.44075*1.44090*1.44060
12/17/2007 18:20:00*1.44075*1.44060*1.44076*1.44060
12/17/2007 18:25:00*1.44060*1.43990*1.44062*1.43970
12/17/2007 18:30:00*1.43990*1.44020*1.44020*1.43990
12/17/2007 18:35:00*1.44020*1.44040*1.44050*1.44020
12/17/2007 18:40:00*1.44040*1.44080*1.44080*1.44040
12/17/2007 18:45:00*1.44080*1.44080*1.44080*1.44060
12/17/2007 18:50:00*1.44080*1.44100*1.44100*1.44080
12/17/2007 18:55:00*1.44100*1.44110*1.44110*1.44090
12/17/2007 19:00:00*1.44110*1.44070*1.44110*1.44061
12/17/2007 19:05:00*1.44070*1.44030*1.44080*1.44015
12/17/2007 19:10:00*1.44030*1.43997*1.44050*1.43990
12/17/2007 19:15:00*1.43997*1.43970*1.44010*1.43944
12/17/2007 19:20:00*1.43970*1.43990*1.43990*1.43970
12/17/2007 19:25:00*1.43990*1.43950*1.44000*1.43920
12/17/2007 19:30:00*1.43950*1.44040*1.44060*1.43940
12/17/2007 19:35:00*1.44040*1.44010*1.44050*1.43980
12/17/2007 19:40:00*1.44010*1.44000*1.44012*1.43980
12/17/2007 19:45:00*1.44000*1.44052*1.44070*1.44000
12/17/2007 19:50:00*1.44052*1.44040*1.44075*1.44010
12/17/2007 19:55:00*1.44040*1.44010*1.44040*1.44010
12/17/2007 20:00:00*1.44010*1.44001*1.44010*1.43990
12/17/2007 20:05:00*1.44001*1.43991*1.44010*1.43970
12/17/2007 20:10:00*1.43991*1.44020*1.44030*1.43991
12/17/2007 20:15:00*1.44020*1.43940*1.44020*1.43926
12/17/2007 20:20:00*1.43940*1.43891*1.43950*1.43850
12/17/2007 20:25:00*1.43891*1.43890*1.43901*1.43810
12/17/2007 20:30:00*1.43890*1.43930*1.43940*1.43880
12/17/2007 20:35:00*1.43930*1.43940*1.43950*1.43901
12/17/2007 20:40:00*1.43940*1.43910*1.43940*1.43900
12/17/2007 20:45:00*1.43910*1.43910*1.43920*1.43910
12/17/2007 20:50:00*1.43910*1.43910*1.43910*1.43895
12/17/2007 20:55:00*1.43910*1.43890*1.43910*1.43880
12/17/2007 21:00:00*1.43890*1.43890*1.43892*1.43890
12/17/2007 21:05:00*1.43890*1.43900*1.43923*1.43880
12/17/2007 21:10:00*1.43900*1.43910*1.43910*1.43895
12/17/2007 21:15:00*1.43910*1.43950*1.43950*1.43910
12/17/2007 21:20:00*1.43950*1.43953*1.43980*1.43950
12/17/2007 21:25:00*1.43953*1.43960*1.43961*1.43940
12/17/2007 21:30:00*1.43975*1.43975*1.44015*1.43945
12/17/2007 21:35:00*1.43960*1.43950*1.43960*1.43949
12/17/2007 21:40:00*1.43950*1.43910*1.43950*1.43910
12/17/2007 21:45:00*1.43910*1.43900*1.43915*1.43890
12/17/2007 21:50:00*1.43900*1.43900*1.43921*1.43900
12/17/2007 21:55:00*1.43900*1.43913*1.43920*1.43900
12/17/2007 22:00:00*1.43913*1.43960*1.43960*1.43910
12/17/2007 22:05:00*1.43960*1.44040*1.44040*1.43953
12/17/2007 22:10:00*1.44040*1.44040*1.44041*1.44000
12/17/2007 22:15:00*1.44040*1.44020*1.44040*1.44010
12/17/2007 22:20:00*1.44020*1.44030*1.44030*1.43980
12/17/2007 22:25:00*1.44030*1.44050*1.44050*1.44030
12/17/2007 22:30:00*1.44050*1.44070*1.44070*1.44040
12/17/2007 22:35:00*1.44070*1.44120*1.44130*1.44070
12/17/2007 22:40:00*1.44120*1.44050*1.44120*1.44042
12/17/2007 22:45:00*1.44050*1.44081*1.44115*1.44050
12/17/2007 22:50:00*1.44081*1.44074*1.44081*1.44050
12/17/2007 22:55:00*1.44074*1.44010*1.44080*1.44010
12/17/2007 23:00:00*1.44010*1.44000*1.44085*1.44000
12/17/2007 23:05:00*1.44000*1.44010*1.44010*1.43970
12/17/2007 23:10:00*1.44010*1.44010*1.44054*1.44000
12/17/2007 23:15:00*1.44010*1.44040*1.44060*1.44010
12/17/2007 23:20:00*1.44040*1.43970*1.44040*1.43940
12/17/2007 23:25:00*1.43970*1.43974*1.44000*1.43955
12/17/2007 23:30:00*1.43974*1.43990*1.43994*1.43960
12/17/2007 23:35:00*1.43990*1.43950*1.43991*1.43941
12/17/2007 23:40:00*1.43950*1.43990*1.44000*1.43940
12/17/2007 23:45:00*1.43990*1.43930*1.44030*1.43930
12/17/2007 23:50:00*1.43930*1.44010*1.44010*1.43900
12/17/2007 23:55:00*1.44010*1.43980*1.44010*1.43962
12/18/2007 00:00:00*1.43980*1.43954*1.43990*1.43954
12/18/2007 00:05:00*1.43954*1.43951*1.43960*1.43935
12/18/2007 00:10:00*1.43951*1.43970*1.43970*1.43941
12/18/2007 00:15:00*1.43970*1.43950*1.43970*1.43950
12/18/2007 00:20:00*1.43950*1.43950*1.43950*1.43930
12/18/2007 00:25:00*1.43950*1.43970*1.43990*1.43936
12/18/2007 00:30:00*1.43970*1.43970*1.43990*1.43970
12/18/2007 00:35:00*1.43970*1.43957*1.43980*1.43950
12/18/2007 00:40:00*1.43957*1.43970*1.43970*1.43955
12/18/2007 00:45:00*1.43970*1.43983*1.43990*1.43970
12/18/2007 00:50:00*1.43983*1.44080*1.44080*1.43983
12/18/2007 00:55:00*1.44080*1.44020*1.44081*1.44007
12/18/2007 01:00:00*1.44020*1.44010*1.44020*1.43940
12/18/2007 01:05:00*1.44010*1.44020*1.44030*1.43990
12/18/2007 01:10:00*1.44020*1.44040*1.44040*1.44020
12/18/2007 01:15:00*1.44040*1.44040*1.44097*1.44030
12/18/2007 01:20:00*1.44040*1.44020*1.44040*1.44020
12/18/2007 01:25:00*1.44020*1.44010*1.44020*1.43990
12/18/2007 01:30:00*1.44010*1.44010*1.44030*1.44000
12/18/2007 01:35:00*1.44010*1.44100*1.44110*1.44010
12/18/2007 01:40:00*1.44100*1.44120*1.44150*1.44090
12/18/2007 01:45:00*1.44120*1.44130*1.44150*1.44120
12/18/2007 01:50:00*1.44130*1.44090*1.44140*1.44080
12/18/2007 01:55:00*1.44090*1.44130*1.44140*1.44080
12/18/2007 02:00:00*1.44130*1.44050*1.44130*1.44030
12/18/2007 02:05:00*1.44050*1.43874*1.44060*1.43853
12/18/2007 02:10:00*1.43874*1.43912*1.43920*1.43861
12/18/2007 02:15:00*1.43912*1.43913*1.43930*1.43877
12/18/2007 02:20:00*1.43913*1.43824*1.43913*1.43807
12/18/2007 02:25:00*1.43824*1.43831*1.43844*1.43808
12/18/2007 02:30:00*1.43831*1.43881*1.43881*1.43831
12/18/2007 02:35:00*1.43881*1.43861*1.43882*1.43836
12/18/2007 02:40:00*1.43861*1.43862*1.43872*1.43827
12/18/2007 02:45:00*1.43862*1.43966*1.43992*1.43862
12/18/2007 02:50:00*1.43966*1.43971*1.43971*1.43931
12/18/2007 02:55:00*1.43971*1.44083*1.44092*1.43957
12/18/2007 03:00:00*1.44083*1.43842*1.44083*1.43834
12/18/2007 03:05:00*1.43842*1.43742*1.43861*1.43711
12/18/2007 03:10:00*1.43742*1.43802*1.43832*1.43733
12/18/2007 03:15:00*1.43802*1.43832*1.43853*1.43802
12/18/2007 03:20:00*1.43832*1.43771*1.43832*1.43711
12/18/2007 03:25:00*1.43771*1.43811*1.43842*1.43761
12/18/2007 03:30:00*1.43811*1.43751*1.43821*1.43731
12/18/2007 03:35:00*1.43751*1.43801*1.43831*1.43650
12/18/2007 03:40:00*1.43801*1.43780*1.43831*1.43780
12/18/2007 03:45:00*1.43780*1.43720*1.43781*1.43700
12/18/2007 03:50:00*1.43720*1.43845*1.43860*1.43720
12/18/2007 03:55:00*1.43845*1.43830*1.43860*1.43810
12/18/2007 04:00:00*1.43830*1.43821*1.43860*1.43816
12/18/2007 04:05:00*1.43821*1.43836*1.43851*1.43821
12/18/2007 04:10:00*1.43836*1.43822*1.43841*1.43821
12/18/2007 04:15:00*1.43822*1.43886*1.43921*1.43821
12/18/2007 04:20:00*1.43886*1.43921*1.43991*1.43871
12/18/2007 04:25:00*1.43921*1.43941*1.43961*1.43921
12/18/2007 04:30:00*1.43941*1.43928*1.43941*1.43862
12/18/2007 04:35:00*1.43928*1.43891*1.43931*1.43881
12/18/2007 04:40:00*1.43891*1.43922*1.43932*1.43851
12/18/2007 04:45:00*1.43922*1.43964*1.43972*1.43914
12/18/2007 04:50:00*1.43964*1.43901*1.43981*1.43901
12/18/2007 04:55:00*1.43901*1.43872*1.43921*1.43837
12/18/2007 05:00:00*1.43872*1.43821*1.43880*1.43786
12/18/2007 05:05:00*1.43821*1.43851*1.43890*1.43811
12/18/2007 05:10:00*1.43851*1.43931*1.43942*1.43851
12/18/2007 05:15:00*1.43931*1.43891*1.43932*1.43881
12/18/2007 05:20:00*1.43891*1.43886*1.43900*1.43840
12/18/2007 05:25:00*1.43886*1.43846*1.43900*1.43836
12/18/2007 05:30:00*1.43846*1.43830*1.43855*1.43780
12/18/2007 05:35:00*1.43830*1.43856*1.43860*1.43830
12/18/2007 05:40:00*1.43856*1.43900*1.43904*1.43852
12/18/2007 05:45:00*1.43900*1.43940*1.43945*1.43890
12/18/2007 05:50:00*1.43940*1.43930*1.43950*1.43910
12/18/2007 05:55:00*1.43930*1.43965*1.43970*1.43930
12/18/2007 06:00:00*1.43965*1.44140*1.44140*1.43952
12/18/2007 06:05:00*1.44140*1.44100*1.44140*1.44070
12/18/2007 06:10:00*1.44100*1.44060*1.44121*1.44020
12/18/2007 06:15:00*1.44060*1.44065*1.44086*1.44030
12/18/2007 06:20:00*1.44065*1.44075*1.44098*1.44060
12/18/2007 06:25:00*1.44075*1.44060*1.44095*1.44060
12/18/2007 06:30:00*1.44060*1.44051*1.44060*1.44020
12/18/2007 06:35:00*1.44051*1.44090*1.44090*1.44040
12/18/2007 06:40:00*1.44090*1.44080*1.44130*1.44060
12/18/2007 06:45:00*1.44080*1.44070*1.44090*1.44060
12/18/2007 06:50:00*1.44070*1.44030*1.44080*1.44020
12/18/2007 06:55:00*1.44030*1.43940*1.44040*1.43940
12/18/2007 07:00:00*1.43940*1.43940*1.43980*1.43920
12/18/2007 07:05:00*1.43940*1.43960*1.43962*1.43920
12/18/2007 07:10:00*1.43960*1.44010*1.44020*1.43960
12/18/2007 07:15:00*1.44010*1.44030*1.44060*1.43990
12/18/2007 07:20:00*1.44030*1.43990*1.44030*1.43990
12/18/2007 07:25:00*1.43990*1.43982*1.43994*1.43960
12/18/2007 07:30:00*1.43982*1.43965*1.43986*1.43964
12/18/2007 07:35:00*1.43965*1.43980*1.43980*1.43960
12/18/2007 07:40:00*1.43980*1.43986*1.44034*1.43970
12/18/2007 07:45:00*1.43986*1.44050*1.44070*1.43986
12/18/2007 07:50:00*1.44050*1.44093*1.44099*1.44050
12/18/2007 07:55:00*1.44093*1.44056*1.44096*1.44056
12/18/2007 08:00:00*1.44056*1.44092*1.44092*1.44056
12/18/2007 08:05:00*1.44092*1.44128*1.44129*1.44048
12/18/2007 08:10:00*1.44128*1.44139*1.44230*1.44110
12/18/2007 08:15:00*1.44139*1.44041*1.44147*1.44002
12/18/2007 08:20:00*1.44041*1.44010*1.44090*1.44006
12/18/2007 08:25:00*1.44010*1.44045*1.44060*1.44000
12/18/2007 08:30:00*1.44045*1.44156*1.44180*1.44023
12/18/2007 08:35:00*1.44156*1.44130*1.44158*1.44118
12/18/2007 08:40:00*1.44130*1.44128*1.44146*1.44100
12/18/2007 08:45:00*1.44128*1.44150*1.44156*1.44113
12/18/2007 08:50:00*1.44150*1.44141*1.44151*1.44124
12/18/2007 08:55:00*1.44141*1.44132*1.44153*1.44120
12/18/2007 09:00:00*1.44132*1.44177*1.44214*1.44132
12/18/2007 09:05:00*1.44177*1.44179*1.44201*1.44152
12/18/2007 09:10:00*1.44179*1.44180*1.44192*1.44164
12/18/2007 09:15:00*1.44180*1.44283*1.44296*1.44180
12/18/2007 09:20:00*1.44283*1.44250*1.44300*1.44206
12/18/2007 09:25:00*1.44250*1.44337*1.44348*1.44242
12/18/2007 09:30:00*1.44337*1.44262*1.44347*1.44258
12/18/2007 09:35:00*1.44262*1.44172*1.44262*1.44161
12/18/2007 09:40:00*1.44172*1.44171*1.44230*1.44158
12/18/2007 09:45:00*1.44171*1.44196*1.44212*1.44163
12/18/2007 09:50:00*1.44196*1.44186*1.44206*1.44173
12/18/2007 09:55:00*1.44186*1.44199*1.44207*1.44177
12/18/2007 10:00:00*1.44199*1.44191*1.44209*1.44172
12/18/2007 10:05:00*1.44191*1.44204*1.44250*1.44185
12/18/2007 10:10:00*1.44204*1.44042*1.44208*1.44021
12/18/2007 10:15:00*1.44042*1.44030*1.44056*1.44013
12/18/2007 10:20:00*1.44030*1.44042*1.44071*1.44030
12/18/2007 10:25:00*1.44042*1.43948*1.44045*1.43923
12/18/2007 10:30:00*1.43948*1.43952*1.43985*1.43908
12/18/2007 10:35:00*1.43952*1.43883*1.43952*1.43875
12/18/2007 10:40:00*1.43883*1.43941*1.43941*1.43878
12/18/2007 10:45:00*1.43941*1.43982*1.43996*1.43902
12/18/2007 10:50:00*1.43982*1.44035*1.44062*1.43965
12/18/2007 10:55:00*1.44035*1.44020*1.44049*1.44002
12/18/2007 11:00:00*1.44020*1.44022*1.44044*1.44005
12/18/2007 11:05:00*1.44022*1.44022*1.44027*1.44006
12/18/2007 11:10:00*1.44022*1.43972*1.44024*1.43932
12/18/2007 11:15:00*1.43972*1.44012*1.44013*1.43958
12/18/2007 11:20:00*1.44012*1.43978*1.44016*1.43968
12/18/2007 11:25:00*1.43978*1.43961*1.44009*1.43958
12/18/2007 11:30:00*1.43961*1.43942*1.43963*1.43918
12/18/2007 11:35:00*1.43942*1.43998*1.44021*1.43921
12/18/2007 11:40:00*1.43998*1.43955*1.44005*1.43949
12/18/2007 11:45:00*1.43955*1.43905*1.43963*1.43901
12/18/2007 11:50:00*1.43905*1.43919*1.43925*1.43882
12/18/2007 11:55:00*1.43919*1.43901*1.43927*1.43888
12/18/2007 12:00:00*1.43901*1.43924*1.43930*1.43901
12/18/2007 12:05:00*1.43924*1.43964*1.43974*1.43918
12/18/2007 12:10:00*1.43964*1.43954*1.43966*1.43944
12/18/2007 12:15:00*1.43954*1.43951*1.43956*1.43938
12/18/2007 12:20:00*1.43951*1.43953*1.43979*1.43935
12/18/2007 12:25:00*1.43953*1.43957*1.43968*1.43944
12/18/2007 12:30:00*1.43957*1.44022*1.44024*1.43957
12/18/2007 12:35:00*1.44022*1.44038*1.44070*1.44012
12/18/2007 12:40:00*1.44038*1.44049*1.44051*1.44022
12/18/2007 12:45:00*1.44049*1.44076*1.44080*1.44049
12/18/2007 12:50:00*1.44076*1.44072*1.44082*1.44072
12/18/2007 12:55:00*1.44072*1.44077*1.44089*1.44071
12/18/2007 13:00:00*1.44077*1.44043*1.44088*1.44042
12/18/2007 13:05:00*1.44043*1.44038*1.44050*1.44029
12/18/2007 13:10:00*1.44038*1.44028*1.44047*1.44025
12/18/2007 13:15:00*1.44028*1.43994*1.44028*1.43992
12/18/2007 13:20:00*1.43994*1.43969*1.43994*1.43928
12/18/2007 13:25:00*1.43969*1.44011*1.44014*1.43959
12/18/2007 13:30:00*1.44011*1.44070*1.44085*1.44011
12/18/2007 13:35:00*1.44070*1.44042*1.44070*1.44034
12/18/2007 13:40:00*1.44042*1.44049*1.44055*1.44036
12/18/2007 13:45:00*1.44049*1.44010*1.44049*1.44010
12/18/2007 13:50:00*1.44010*1.44008*1.44017*1.43998
12/18/2007 13:55:00*1.44008*1.44000*1.44014*1.43994
12/18/2007 14:00:00*1.44000*1.44009*1.44012*1.44000
12/18/2007 14:05:00*1.44009*1.44067*1.44067*1.43998
12/18/2007 14:10:00*1.44067*1.44068*1.44078*1.44031
12/18/2007 14:15:00*1.44068*1.44074*1.44074*1.44060
12/18/2007 14:20:00*1.44074*1.44049*1.44074*1.44048
12/18/2007 14:25:00*1.44049*1.44070*1.44092*1.44049
12/18/2007 14:30:00*1.44070*1.44086*1.44086*1.44063
12/18/2007 14:35:00*1.44086*1.44052*1.44095*1.44048
12/18/2007 14:40:00*1.44052*1.44028*1.44056*1.44028
12/18/2007 14:45:00*1.44028*1.44042*1.44054*1.44022
12/18/2007 14:50:00*1.44042*1.44047*1.44056*1.44040
12/18/2007 14:55:00*1.44047*1.44062*1.44072*1.44047
12/18/2007 15:00:00*1.44062*1.44040*1.44070*1.44021
12/18/2007 15:05:00*1.44040*1.44032*1.44047*1.44028
12/18/2007 15:10:00*1.44032*1.44036*1.44036*1.44032
12/18/2007 15:15:00*1.44036*1.44020*1.44036*1.44018
12/18/2007 15:20:00*1.44020*1.44026*1.44032*1.44000
12/18/2007 15:25:00*1.44026*1.44058*1.44069*1.44026
12/18/2007 15:30:00*1.44058*1.44036*1.44058*1.44036
12/18/2007 15:35:00*1.44036*1.44016*1.44038*1.44016
12/18/2007 15:40:00*1.44016*1.44026*1.44028*1.44008
12/18/2007 15:45:00*1.44026*1.44038*1.44038*1.44024
12/18/2007 15:50:00*1.44038*1.44037*1.44043*1.44011
12/18/2007 15:55:00*1.44037*1.44021*1.44040*1.44011
12/18/2007 16:00:00*1.44021*1.44026*1.44029*1.44010
