12/16/2007 17:05:00*1.43930*1.43940*1.43940*1.43910
12/16/2007 17:10:00*1.43940*1.43880*1.43940*1.43860
12/16/2007 17:15:00*1.43880*1.43885*1.43910*1.43880
12/16/2007 17:20:00*1.43885*1.43895*1.43900*1.43875
12/16/2007 17:25:00*1.43895*1.43895*1.43910*1.43880
12/16/2007 17:30:00*1.43895*1.43900*1.43910*1.43885
12/16/2007 17:35:00*1.43900*1.43944*1.43950*1.43900
12/16/2007 17:40:00*1.43944*1.44015*1.44016*1.43944
12/16/2007 17:45:00*1.44015*1.44000*1.44016*1.43990
12/16/2007 17:50:00*1.44000*1.44000*1.44010*1.43970
12/16/2007 17:55:00*1.44000*1.44030*1.44030*1.44000
12/16/2007 18:00:00*1.44030*1.44050*1.44050*1.44010
12/16/2007 18:05:00*1.44050*1.44080*1.44090*1.44050
12/16/2007 18:10:00*1.44080*1.44060*1.44090*1.44060
12/16/2007 18:15:00*1.44060*1.44090*1.44100*1.44060
12/16/2007 18:20:00*1.44090*1.44120*1.44130*1.44070
12/16/2007 18:25:00*1.44120*1.44100*1.44120*1.44090
12/16/2007 18:30:00*1.44100*1.44115*1.44115*1.44090
12/16/2007 18:35:00*1.44115*1.44102*1.44115*1.44100
12/16/2007 18:40:00*1.44102*1.44091*1.44105*1.44060
12/16/2007 18:45:00*1.44091*1.44113*1.44120*1.44090
12/16/2007 18:50:00*1.44113*1.44151*1.44160*1.44110
12/16/2007 18:55:00*1.44151*1.44160*1.44170*1.44149
12/16/2007 19:00:00*1.44160*1.44190*1.44220*1.44157
12/16/2007 19:05:00*1.44190*1.44210*1.44220*1.44190
12/16/2007 19:10:00*1.44210*1.44220*1.44250*1.44200
12/16/2007 19:15:00*1.44220*1.44212*1.44245*1.44190
12/16/2007 19:20:00*1.44212*1.44210*1.44212*1.44174
12/16/2007 19:25:00*1.44210*1.44233*1.44240*1.44190
12/16/2007 19:30:00*1.44233*1.44252*1.44300*1.44230
12/16/2007 19:35:00*1.44252*1.44281*1.44285*1.44250
12/16/2007 19:40:00*1.44281*1.44260*1.44281*1.44250
12/16/2007 19:45:00*1.44260*1.44330*1.44340*1.44251
12/16/2007 19:50:00*1.44330*1.44310*1.44350*1.44310
12/16/2007 19:55:00*1.44310*1.44301*1.44315*1.44290
12/16/2007 20:00:00*1.44301*1.44294*1.44320*1.44290
12/16/2007 20:05:00*1.44294*1.44332*1.44355*1.44279
12/16/2007 20:10:00*1.44332*1.44360*1.44360*1.44330
12/16/2007 20:15:00*1.44360*1.44360*1.44370*1.44350
12/16/2007 20:20:00*1.44360*1.44330*1.44370*1.44330
12/16/2007 20:25:00*1.44330*1.44340*1.44350*1.44320
12/16/2007 20:30:00*1.44340*1.44320*1.44340*1.44300
12/16/2007 20:35:00*1.44320*1.44340*1.44360*1.44320
12/16/2007 20:40:00*1.44340*1.44350*1.44360*1.44340
12/16/2007 20:45:00*1.44350*1.44340*1.44350*1.44320
12/16/2007 20:50:00*1.44340*1.44330*1.44340*1.44320
12/16/2007 20:55:00*1.44330*1.44350*1.44370*1.44320
12/16/2007 21:00:00*1.44350*1.44350*1.44360*1.44340
12/16/2007 21:05:00*1.44350*1.44360*1.44370*1.44320
12/16/2007 21:10:00*1.44360*1.44321*1.44360*1.44320
12/16/2007 21:15:00*1.44321*1.44310*1.44330*1.44310
12/16/2007 21:20:00*1.44310*1.44300*1.44320*1.44300
12/16/2007 21:25:00*1.44300*1.44317*1.44330*1.44300
12/16/2007 21:30:00*1.44317*1.44290*1.44317*1.44272
12/16/2007 21:35:00*1.44290*1.44351*1.44351*1.44280
12/16/2007 21:40:00*1.44351*1.44401*1.44410*1.44350
12/16/2007 21:45:00*1.44401*1.44390*1.44430*1.44380
12/16/2007 21:50:00*1.44390*1.44420*1.44420*1.44380
12/16/2007 21:55:00*1.44420*1.44402*1.44420*1.44395
12/16/2007 22:00:00*1.44402*1.44440*1.44480*1.44402
12/16/2007 22:05:00*1.44440*1.44450*1.44460*1.44440
12/16/2007 22:10:00*1.44450*1.44470*1.44490*1.44450
12/16/2007 22:15:00*1.44470*1.44450*1.44490*1.44450
12/16/2007 22:20:00*1.44450*1.44450*1.44450*1.44440
12/16/2007 22:25:00*1.44450*1.44440*1.44460*1.44436
12/16/2007 22:30:00*1.44440*1.44414*1.44440*1.44410
12/16/2007 22:35:00*1.44414*1.44400*1.44414*1.44390
12/16/2007 22:40:00*1.44400*1.44412*1.44412*1.44391
12/16/2007 22:45:00*1.44412*1.44420*1.44431*1.44410
12/16/2007 22:50:00*1.44420*1.44430*1.44430*1.44400
12/16/2007 22:55:00*1.44430*1.44424*1.44430*1.44400
12/16/2007 23:00:00*1.44424*1.44450*1.44470*1.44421
12/16/2007 23:05:00*1.44450*1.44430*1.44450*1.44430
12/16/2007 23:10:00*1.44430*1.44420*1.44431*1.44420
12/16/2007 23:15:00*1.44420*1.44430*1.44430*1.44410
12/16/2007 23:20:00*1.44430*1.44440*1.44440*1.44423
12/16/2007 23:25:00*1.44440*1.44434*1.44450*1.44430
12/16/2007 23:30:00*1.44434*1.44460*1.44460*1.44430
12/16/2007 23:35:00*1.44460*1.44470*1.44480*1.44460
12/16/2007 23:40:00*1.44470*1.44460*1.44470*1.44450
12/16/2007 23:45:00*1.44460*1.44440*1.44470*1.44440
12/16/2007 23:50:00*1.44440*1.44401*1.44450*1.44370
12/16/2007 23:55:00*1.44401*1.44410*1.44430*1.44401
12/17/2007 00:00:00*1.44410*1.44420*1.44420*1.44390
12/17/2007 00:05:00*1.44420*1.44430*1.44440*1.44420
12/17/2007 00:10:00*1.44430*1.44420*1.44433*1.44420
12/17/2007 00:15:00*1.44420*1.44420*1.44420*1.44410
12/17/2007 00:20:00*1.44420*1.44430*1.44430*1.44410
12/17/2007 00:25:00*1.44430*1.44420*1.44440*1.44410
12/17/2007 00:30:00*1.44420*1.44400*1.44420*1.44391
12/17/2007 00:35:00*1.44400*1.44346*1.44403*1.44340
12/17/2007 00:40:00*1.44346*1.44370*1.44370*1.44340
12/17/2007 00:45:00*1.44370*1.44370*1.44370*1.44360
12/17/2007 00:50:00*1.44370*1.44392*1.44400*1.44360
12/17/2007 00:55:00*1.44392*1.44390*1.44392*1.44370
12/17/2007 01:00:00*1.44390*1.44370*1.44390*1.44362
12/17/2007 01:05:00*1.44370*1.44370*1.44380*1.44370
12/17/2007 01:10:00*1.44370*1.44352*1.44373*1.44340
12/17/2007 01:15:00*1.44352*1.44342*1.44360*1.44331
12/17/2007 01:20:00*1.44342*1.44293*1.44342*1.44280
12/17/2007 01:25:00*1.44293*1.44322*1.44350*1.44290
12/17/2007 01:30:00*1.44322*1.44342*1.44360*1.44322
12/17/2007 01:35:00*1.44342*1.44357*1.44370*1.44340
12/17/2007 01:40:00*1.44357*1.44370*1.44380*1.44340
12/17/2007 01:45:00*1.44370*1.44360*1.44380*1.44352
12/17/2007 01:50:00*1.44360*1.44290*1.44375*1.44290
12/17/2007 01:55:00*1.44290*1.44251*1.44320*1.44240
12/17/2007 02:00:00*1.44251*1.44240*1.44260*1.44235
12/17/2007 02:05:00*1.44240*1.44271*1.44277*1.44230
12/17/2007 02:10:00*1.44271*1.44334*1.44341*1.44271
12/17/2007 02:15:00*1.44334*1.44352*1.44361*1.44331
12/17/2007 02:20:00*1.44352*1.44411*1.44411*1.44331
12/17/2007 02:25:00*1.44411*1.44450*1.44520*1.44401
12/17/2007 02:30:00*1.44450*1.44342*1.44451*1.44342
12/17/2007 02:35:00*1.44342*1.44294*1.44342*1.44232
12/17/2007 02:40:00*1.44294*1.44338*1.44342*1.44283
12/17/2007 02:45:00*1.44338*1.44252*1.44338*1.44242
12/17/2007 02:50:00*1.44252*1.44216*1.44262*1.44161
12/17/2007 02:55:00*1.44216*1.44160*1.44221*1.44145
12/17/2007 03:00:00*1.44160*1.43990*1.44170*1.43990
12/17/2007 03:05:00*1.43990*1.43760*1.43990*1.43710
12/17/2007 03:10:00*1.43760*1.43783*1.43860*1.43760
12/17/2007 03:15:00*1.43783*1.43840*1.43880*1.43780
12/17/2007 03:20:00*1.43840*1.43810*1.43840*1.43780
12/17/2007 03:25:00*1.43810*1.43666*1.43810*1.43640
12/17/2007 03:30:00*1.43666*1.43790*1.43820*1.43662
12/17/2007 03:35:00*1.43790*1.43770*1.43830*1.43723
12/17/2007 03:40:00*1.43770*1.43920*1.43930*1.43762
12/17/2007 03:45:00*1.43920*1.43850*1.43935*1.43830
12/17/2007 03:50:00*1.43850*1.43951*1.43991*1.43820
12/17/2007 03:55:00*1.43951*1.43918*1.43961*1.43891
12/17/2007 04:00:00*1.43918*1.43896*1.43931*1.43861
12/17/2007 04:05:00*1.43896*1.43711*1.43901*1.43661
12/17/2007 04:10:00*1.43711*1.43732*1.43810*1.43711
12/17/2007 04:15:00*1.43732*1.43761*1.43771*1.43692
12/17/2007 04:20:00*1.43761*1.43782*1.43812*1.43741
12/17/2007 04:25:00*1.43782*1.43792*1.43816*1.43773
12/17/2007 04:30:00*1.43792*1.43715*1.43792*1.43698
12/17/2007 04:35:00*1.43715*1.43702*1.43752*1.43702
12/17/2007 04:40:00*1.43702*1.43621*1.43702*1.43601
12/17/2007 04:45:00*1.43621*1.43611*1.43631*1.43591
12/17/2007 04:50:00*1.43611*1.43560*1.43611*1.43530
12/17/2007 04:55:00*1.43560*1.43461*1.43580*1.43461
12/17/2007 05:00:00*1.43461*1.43421*1.43461*1.43391
12/17/2007 05:05:00*1.43421*1.43401*1.43456*1.43381
12/17/2007 05:10:00*1.43401*1.43353*1.43415*1.43320
12/17/2007 05:15:00*1.43353*1.43341*1.43361*1.43321
12/17/2007 05:20:00*1.43341*1.43411*1.43416*1.43341
12/17/2007 05:25:00*1.43411*1.43363*1.43421*1.43322
12/17/2007 05:30:00*1.43363*1.43341*1.43373*1.43295
12/17/2007 05:35:00*1.43341*1.43351*1.43361*1.43331
12/17/2007 05:40:00*1.43351*1.43432*1.43440*1.43351
12/17/2007 05:45:00*1.43432*1.43531*1.43562*1.43412
12/17/2007 05:50:00*1.43531*1.43502*1.43551*1.43491
12/17/2007 05:55:00*1.43502*1.43480*1.43515*1.43440
12/17/2007 06:00:00*1.43480*1.43462*1.43490*1.43441
12/17/2007 06:05:00*1.43462*1.43477*1.43483*1.43461
12/17/2007 06:10:00*1.43477*1.43573*1.43583*1.43473
12/17/2007 06:15:00*1.43573*1.43591*1.43601*1.43541
12/17/2007 06:20:00*1.43591*1.43531*1.43601*1.43521
12/17/2007 06:25:00*1.43531*1.43563*1.43573*1.43512
12/17/2007 06:30:00*1.43563*1.43583*1.43583*1.43548
12/17/2007 06:35:00*1.43583*1.43710*1.43751*1.43564
12/17/2007 06:40:00*1.43710*1.43651*1.43730*1.43630
12/17/2007 06:45:00*1.43651*1.43731*1.43731*1.43601
12/17/2007 06:50:00*1.43731*1.43724*1.43775*1.43701
12/17/2007 06:55:00*1.43724*1.43751*1.43755*1.43721
12/17/2007 07:00:00*1.43751*1.43998*1.44011*1.43751
12/17/2007 07:05:00*1.43998*1.43901*1.44001*1.43860
12/17/2007 07:10:00*1.43901*1.43901*1.43911*1.43870
12/17/2007 07:15:00*1.43901*1.43856*1.43901*1.43841
12/17/2007 07:20:00*1.43856*1.43851*1.43945*1.43842
12/17/2007 07:25:00*1.43851*1.43761*1.43856*1.43761
12/17/2007 07:30:00*1.43761*1.43721*1.43762*1.43691
12/17/2007 07:35:00*1.43721*1.43711*1.43745*1.43711
12/17/2007 07:40:00*1.43711*1.43721*1.43731*1.43701
12/17/2007 07:45:00*1.43721*1.43802*1.43840*1.43716
12/17/2007 07:50:00*1.43802*1.43801*1.43860*1.43779
12/17/2007 07:55:00*1.43801*1.43851*1.43851*1.43791
12/17/2007 08:00:00*1.43851*1.43921*1.43922*1.43801
12/17/2007 08:05:00*1.43921*1.43926*1.43961*1.43881
12/17/2007 08:10:00*1.43926*1.43911*1.43941*1.43902
12/17/2007 08:15:00*1.43911*1.43901*1.43921*1.43871
12/17/2007 08:20:00*1.43901*1.43880*1.43920*1.43874
12/17/2007 08:25:00*1.43880*1.43805*1.43880*1.43777
12/17/2007 08:30:00*1.43805*1.43848*1.43861*1.43780
12/17/2007 08:35:00*1.43848*1.43877*1.43902*1.43846
12/17/2007 08:40:00*1.43877*1.43876*1.43911*1.43861
12/17/2007 08:45:00*1.43876*1.43941*1.43952*1.43871
12/17/2007 08:50:00*1.43941*1.43902*1.43961*1.43901
12/17/2007 08:55:00*1.43902*1.43901*1.43902*1.43841
12/17/2007 09:00:00*1.43901*1.43950*1.43960*1.43770
12/17/2007 09:05:00*1.43950*1.43970*1.43996*1.43940
12/17/2007 09:10:00*1.43970*1.43961*1.43980*1.43952
12/17/2007 09:15:00*1.43961*1.43941*1.43976*1.43937
12/17/2007 09:20:00*1.43941*1.43911*1.43941*1.43891
12/17/2007 09:25:00*1.43911*1.43842*1.43911*1.43812
12/17/2007 09:30:00*1.43842*1.43841*1.43862*1.43781
12/17/2007 09:35:00*1.43841*1.43741*1.43871*1.43721
12/17/2007 09:40:00*1.43741*1.43692*1.43752*1.43671
12/17/2007 09:45:00*1.43692*1.43716*1.43731*1.43686
12/17/2007 09:50:00*1.43716*1.43702*1.43751*1.43701
12/17/2007 09:55:00*1.43702*1.43660*1.43731*1.43650
12/17/2007 10:00:00*1.43660*1.43711*1.43714*1.43651
12/17/2007 10:05:00*1.43711*1.43721*1.43761*1.43681
12/17/2007 10:10:00*1.43721*1.43784*1.43815*1.43701
12/17/2007 10:15:00*1.43784*1.43837*1.43853*1.43784
12/17/2007 10:20:00*1.43837*1.43841*1.43864*1.43811
12/17/2007 10:25:00*1.43841*1.43791*1.43842*1.43781
12/17/2007 10:30:00*1.43791*1.43763*1.43802*1.43763
12/17/2007 10:35:00*1.43763*1.43811*1.43822*1.43763
12/17/2007 10:40:00*1.43811*1.43781*1.43821*1.43771
12/17/2007 10:45:00*1.43781*1.43762*1.43791*1.43731
12/17/2007 10:50:00*1.43762*1.43751*1.43771*1.43734
12/17/2007 10:55:00*1.43751*1.43761*1.43771*1.43734
12/17/2007 11:00:00*1.43761*1.43738*1.43761*1.43734
12/17/2007 11:05:00*1.43738*1.43751*1.43761*1.43734
12/17/2007 11:10:00*1.43751*1.43760*1.43762*1.43734
12/17/2007 11:15:00*1.43760*1.43750*1.43760*1.43734
12/17/2007 11:20:00*1.43750*1.43751*1.43751*1.43734
12/17/2007 11:25:00*1.43751*1.43682*1.43751*1.43670
12/17/2007 11:30:00*1.43682*1.43633*1.43690*1.43620
12/17/2007 11:35:00*1.43633*1.43666*1.43704*1.43620
12/17/2007 11:40:00*1.43666*1.43690*1.43701*1.43651
12/17/2007 11:45:00*1.43690*1.43731*1.43740*1.43676
12/17/2007 11:50:00*1.43731*1.43686*1.43771*1.43671
12/17/2007 11:55:00*1.43686*1.43665*1.43691*1.43651
12/17/2007 12:00:00*1.43665*1.43575*1.43681*1.43572
12/17/2007 12:05:00*1.43575*1.43550*1.43601*1.43530
12/17/2007 12:10:00*1.43550*1.43581*1.43610*1.43550
12/17/2007 12:15:00*1.43581*1.43595*1.43621*1.43581
12/17/2007 12:20:00*1.43595*1.43576*1.43600*1.43567
12/17/2007 12:25:00*1.43576*1.43626*1.43626*1.43576
12/17/2007 12:30:00*1.43626*1.43661*1.43671*1.43626
12/17/2007 12:35:00*1.43661*1.43697*1.43721*1.43661
12/17/2007 12:40:00*1.43697*1.43671*1.43697*1.43652
12/17/2007 12:45:00*1.43671*1.43691*1.43703*1.43662
12/17/2007 12:50:00*1.43691*1.43795*1.43796*1.43691
12/17/2007 12:55:00*1.43795*1.43810*1.43811*1.43761
12/17/2007 13:00:00*1.43810*1.43821*1.43826*1.43797
12/17/2007 13:05:00*1.43821*1.43770*1.43851*1.43770
12/17/2007 13:10:00*1.43770*1.43772*1.43788*1.43768
12/17/2007 13:15:00*1.43772*1.43782*1.43782*1.43752
12/17/2007 13:20:00*1.43782*1.43809*1.43833*1.43782
12/17/2007 13:25:00*1.43809*1.43812*1.43834*1.43802
12/17/2007 13:30:00*1.43812*1.43821*1.43821*1.43791
12/17/2007 13:35:00*1.43821*1.43774*1.43821*1.43771
12/17/2007 13:40:00*1.43774*1.43761*1.43785*1.43748
12/17/2007 13:45:00*1.43761*1.43780*1.43796*1.43761
12/17/2007 13:50:00*1.43780*1.43805*1.43805*1.43740
12/17/2007 13:55:00*1.43805*1.43821*1.43821*1.43790
12/17/2007 14:00:00*1.43821*1.43821*1.43841*1.43807
12/17/2007 14:05:00*1.43821*1.43848*1.43851*1.43811
12/17/2007 14:10:00*1.43848*1.43852*1.43911*1.43848
12/17/2007 14:15:00*1.43852*1.43916*1.43916*1.43846
12/17/2007 14:20:00*1.43916*1.43940*1.43941*1.43891
12/17/2007 14:25:00*1.43940*1.43971*1.43971*1.43931
12/17/2007 14:30:00*1.43971*1.43991*1.43992*1.43951
12/17/2007 14:35:00*1.43991*1.43960*1.44001*1.43960
12/17/2007 14:40:00*1.43960*1.43971*1.43971*1.43952
12/17/2007 14:45:00*1.43971*1.43931*1.43971*1.43927
12/17/2007 14:50:00*1.43931*1.43922*1.43932*1.43912
12/17/2007 14:55:00*1.43922*1.43918*1.43927*1.43911
12/17/2007 15:00:00*1.43918*1.43922*1.43952*1.43912
12/17/2007 15:05:00*1.43922*1.43940*1.43942*1.43922
12/17/2007 15:10:00*1.43940*1.43931*1.43941*1.43930
12/17/2007 15:15:00*1.43931*1.43952*1.43952*1.43931
12/17/2007 15:20:00*1.43952*1.43952*1.43961*1.43932
12/17/2007 15:25:00*1.43952*1.43892*1.43952*1.43887
12/17/2007 15:30:00*1.43892*1.43871*1.43902*1.43861
12/17/2007 15:35:00*1.43871*1.43851*1.43881*1.43841
12/17/2007 15:40:00*1.43851*1.43901*1.43901*1.43845
12/17/2007 15:45:00*1.43901*1.43882*1.43901*1.43867
12/17/2007 15:50:00*1.43882*1.43881*1.43891*1.43847
12/17/2007 15:55:00*1.43881*1.43900*1.43931*1.43881
12/17/2007 16:00:00*1.43900*1.43950*1.43951*1.43890
