12/16/2007 14:05:00*1.44085*1.44095*1.44290*1.44085
12/16/2007 14:10:00*1.44135*1.44080*1.44135*1.44050
12/16/2007 14:15:00*1.44075*1.44055*1.44080*1.44030
12/16/2007 14:20:00*1.44050*1.44020*1.44060*1.44015
12/16/2007 14:25:00*1.43995*1.43975*1.44040*1.43970
12/16/2007 14:30:00*1.43995*1.43925*1.44005*1.43910
12/16/2007 14:35:00*1.43910*1.43910*1.43935*1.43830
12/16/2007 14:40:00*1.43905*1.43930*1.43965*1.43895
12/16/2007 14:45:00*1.43935*1.43920*1.43940*1.43900
12/16/2007 14:50:00*1.43940*1.43930*1.43955*1.43910
12/16/2007 14:55:00*1.44220*1.43820*1.44220*1.43810
12/16/2007 15:00:00*1.43820*1.43810*1.43850*1.43810
12/16/2007 15:05:00*1.43810*1.43840*1.43840*1.43810
12/16/2007 15:10:00*1.43840*1.43810*1.43840*1.43810
12/16/2007 15:15:00*1.43810*1.43870*1.43880*1.43810
12/16/2007 15:20:00*1.43870*1.43850*1.43870*1.43840
12/16/2007 15:25:00*1.43850*1.43870*1.43870*1.43850
12/16/2007 15:30:00*1.43870*1.43850*1.43870*1.43850
12/16/2007 15:35:00*1.43905*1.43890*1.43915*1.43870
12/16/2007 15:40:00*1.43885*1.43870*1.43905*1.43870
12/16/2007 15:45:00*1.43850*1.43890*1.43890*1.43850
12/16/2007 15:50:00*1.43890*1.43890*1.43890*1.43880
12/16/2007 15:55:00*1.43890*1.43890*1.43890*1.43880
12/16/2007 16:00:00*1.43890*1.43850*1.43900*1.43830
