12/13/2007 17:05:00*1.46320*1.46350*1.46370*1.46320
12/13/2007 17:10:00*1.46350*1.46370*1.46380*1.46350
12/13/2007 17:15:00*1.46370*1.46320*1.46370*1.46320
12/13/2007 17:20:00*1.46320*1.46300*1.46330*1.46251
12/13/2007 17:25:00*1.46300*1.46265*1.46310*1.46260
12/13/2007 17:30:00*1.46265*1.46225*1.46265*1.46210
12/13/2007 17:35:00*1.46225*1.46220*1.46230*1.46220
12/13/2007 17:40:00*1.46220*1.46200*1.46220*1.46176
12/13/2007 17:45:00*1.46200*1.46160*1.46210*1.46160
12/13/2007 17:50:00*1.46160*1.46150*1.46185*1.46141
12/13/2007 17:55:00*1.46150*1.46180*1.46180*1.46145
12/13/2007 18:00:00*1.46180*1.46220*1.46230*1.46180
12/13/2007 18:05:00*1.46220*1.46230*1.46240*1.46220
12/13/2007 18:10:00*1.46230*1.46260*1.46260*1.46230
12/13/2007 18:15:00*1.46260*1.46283*1.46290*1.46260
12/13/2007 18:20:00*1.46283*1.46313*1.46320*1.46280
12/13/2007 18:25:00*1.46313*1.46320*1.46320*1.46300
12/13/2007 18:30:00*1.46320*1.46330*1.46330*1.46300
12/13/2007 18:35:00*1.46330*1.46360*1.46370*1.46330
12/13/2007 18:40:00*1.46360*1.46330*1.46370*1.46320
12/13/2007 18:45:00*1.46330*1.46310*1.46340*1.46290
12/13/2007 18:50:00*1.46310*1.46320*1.46330*1.46300
12/13/2007 18:55:00*1.46320*1.46255*1.46320*1.46250
12/13/2007 19:00:00*1.46255*1.46240*1.46260*1.46220
12/13/2007 19:05:00*1.46240*1.46220*1.46240*1.46210
12/13/2007 19:10:00*1.46220*1.46190*1.46220*1.46180
12/13/2007 19:15:00*1.46190*1.46210*1.46230*1.46180
12/13/2007 19:20:00*1.46210*1.46200*1.46220*1.46190
12/13/2007 19:25:00*1.46200*1.46210*1.46210*1.46180
12/13/2007 19:30:00*1.46210*1.46210*1.46210*1.46193
12/13/2007 19:35:00*1.46210*1.46230*1.46250*1.46210
12/13/2007 19:40:00*1.46230*1.46170*1.46230*1.46164
12/13/2007 19:45:00*1.46170*1.46180*1.46200*1.46170
12/13/2007 19:50:00*1.46180*1.46170*1.46200*1.46160
12/13/2007 19:55:00*1.46170*1.46180*1.46200*1.46160
12/13/2007 20:00:00*1.46180*1.46220*1.46240*1.46180
12/13/2007 20:05:00*1.46220*1.46170*1.46230*1.46170
12/13/2007 20:10:00*1.46170*1.46130*1.46170*1.46120
12/13/2007 20:15:00*1.46130*1.46150*1.46150*1.46120
12/13/2007 20:20:00*1.46150*1.46140*1.46150*1.46135
12/13/2007 20:25:00*1.46140*1.46140*1.46140*1.46110
12/13/2007 20:30:00*1.46140*1.46130*1.46150*1.46120
12/13/2007 20:35:00*1.46130*1.46160*1.46180*1.46130
12/13/2007 20:40:00*1.46160*1.46160*1.46170*1.46140
12/13/2007 20:45:00*1.46160*1.46221*1.46250*1.46160
12/13/2007 20:50:00*1.46221*1.46260*1.46260*1.46220
12/13/2007 20:55:00*1.46260*1.46230*1.46260*1.46230
12/13/2007 21:00:00*1.46230*1.46240*1.46250*1.46230
12/13/2007 21:05:00*1.46240*1.46230*1.46250*1.46230
12/13/2007 21:10:00*1.46230*1.46230*1.46240*1.46220
12/13/2007 21:15:00*1.46230*1.46221*1.46240*1.46221
12/13/2007 21:20:00*1.46221*1.46220*1.46230*1.46220
12/13/2007 21:25:00*1.46220*1.46220*1.46230*1.46220
12/13/2007 21:30:00*1.46220*1.46220*1.46230*1.46220
12/13/2007 21:35:00*1.46220*1.46240*1.46240*1.46210
12/13/2007 21:40:00*1.46240*1.46270*1.46280*1.46240
12/13/2007 21:45:00*1.46270*1.46300*1.46300*1.46270
12/13/2007 21:50:00*1.46300*1.46260*1.46310*1.46250
12/13/2007 21:55:00*1.46260*1.46260*1.46260*1.46240
12/13/2007 22:00:00*1.46260*1.46240*1.46270*1.46230
12/13/2007 22:05:00*1.46240*1.46270*1.46270*1.46230
12/13/2007 22:10:00*1.46270*1.46280*1.46290*1.46270
12/13/2007 22:15:00*1.46280*1.46280*1.46300*1.46280
12/13/2007 22:20:00*1.46280*1.46290*1.46320*1.46280
12/13/2007 22:25:00*1.46290*1.46280*1.46300*1.46270
12/13/2007 22:30:00*1.46280*1.46280*1.46290*1.46280
12/13/2007 22:35:00*1.46280*1.46280*1.46290*1.46260
12/13/2007 22:40:00*1.46280*1.46290*1.46290*1.46270
12/13/2007 22:45:00*1.46290*1.46300*1.46310*1.46276
12/13/2007 22:50:00*1.46300*1.46260*1.46300*1.46260
12/13/2007 22:55:00*1.46260*1.46220*1.46261*1.46205
12/13/2007 23:00:00*1.46220*1.46220*1.46221*1.46190
12/13/2007 23:05:00*1.46220*1.46230*1.46230*1.46200
12/13/2007 23:10:00*1.46230*1.46260*1.46270*1.46230
12/13/2007 23:15:00*1.46260*1.46250*1.46270*1.46250
12/13/2007 23:20:00*1.46250*1.46250*1.46260*1.46238
12/13/2007 23:25:00*1.46250*1.46290*1.46300*1.46250
12/13/2007 23:30:00*1.46290*1.46270*1.46300*1.46260
12/13/2007 23:35:00*1.46270*1.46260*1.46270*1.46260
12/13/2007 23:40:00*1.46260*1.46220*1.46260*1.46220
12/13/2007 23:45:00*1.46220*1.46220*1.46220*1.46200
12/13/2007 23:50:00*1.46220*1.46230*1.46240*1.46215
12/13/2007 23:55:00*1.46230*1.46220*1.46260*1.46220
12/14/2007 00:00:00*1.46220*1.46240*1.46250*1.46210
12/14/2007 00:05:00*1.46240*1.46210*1.46250*1.46200
12/14/2007 00:10:00*1.46210*1.46190*1.46210*1.46180
12/14/2007 00:15:00*1.46190*1.46260*1.46280*1.46190
12/14/2007 00:20:00*1.46260*1.46280*1.46280*1.46260
12/14/2007 00:25:00*1.46280*1.46280*1.46280*1.46270
12/14/2007 00:30:00*1.46280*1.46280*1.46290*1.46270
12/14/2007 00:35:00*1.46280*1.46220*1.46280*1.46220
12/14/2007 00:40:00*1.46220*1.46240*1.46250*1.46220
12/14/2007 00:45:00*1.46240*1.46250*1.46250*1.46240
12/14/2007 00:50:00*1.46250*1.46240*1.46250*1.46224
12/14/2007 00:55:00*1.46240*1.46400*1.46400*1.46240
12/14/2007 01:00:00*1.46400*1.46420*1.46460*1.46380
12/14/2007 01:05:00*1.46420*1.46365*1.46430*1.46364
12/14/2007 01:10:00*1.46365*1.46353*1.46370*1.46335
12/14/2007 01:15:00*1.46353*1.46390*1.46390*1.46330
12/14/2007 01:20:00*1.46390*1.46420*1.46440*1.46380
12/14/2007 01:25:00*1.46420*1.46410*1.46460*1.46410
12/14/2007 01:30:00*1.46410*1.46410*1.46441*1.46400
12/14/2007 01:35:00*1.46410*1.46410*1.46420*1.46360
12/14/2007 01:40:00*1.46410*1.46470*1.46530*1.46370
12/14/2007 01:45:00*1.46470*1.46480*1.46500*1.46440
12/14/2007 01:50:00*1.46480*1.46491*1.46550*1.46453
12/14/2007 01:55:00*1.46491*1.46440*1.46491*1.46440
12/14/2007 02:00:00*1.46440*1.46500*1.46520*1.46440
12/14/2007 02:05:00*1.46500*1.46440*1.46510*1.46430
12/14/2007 02:10:00*1.46440*1.46380*1.46440*1.46370
12/14/2007 02:15:00*1.46380*1.46381*1.46410*1.46350
12/14/2007 02:20:00*1.46381*1.46313*1.46401*1.46311
12/14/2007 02:25:00*1.46313*1.46291*1.46341*1.46251
12/14/2007 02:30:00*1.46291*1.46292*1.46326*1.46271
12/14/2007 02:35:00*1.46292*1.46331*1.46340*1.46281
12/14/2007 02:40:00*1.46331*1.46320*1.46331*1.46271
12/14/2007 02:45:00*1.46320*1.46231*1.46320*1.46201
12/14/2007 02:50:00*1.46231*1.46211*1.46261*1.46211
12/14/2007 02:55:00*1.46211*1.46251*1.46281*1.46201
12/14/2007 03:00:00*1.46251*1.46171*1.46270*1.46166
12/14/2007 03:05:00*1.46171*1.46131*1.46201*1.46101
12/14/2007 03:10:00*1.46131*1.46102*1.46151*1.46101
12/14/2007 03:15:00*1.46102*1.46102*1.46131*1.46092
12/14/2007 03:20:00*1.46102*1.46047*1.46120*1.46021
12/14/2007 03:25:00*1.46047*1.46021*1.46051*1.46021
12/14/2007 03:30:00*1.46021*1.45991*1.46071*1.45981
12/14/2007 03:35:00*1.45991*1.46051*1.46051*1.45959
12/14/2007 03:40:00*1.46051*1.46031*1.46061*1.45981
12/14/2007 03:45:00*1.46031*1.46054*1.46056*1.46021
12/14/2007 03:50:00*1.46054*1.46051*1.46061*1.46011
12/14/2007 03:55:00*1.46051*1.46041*1.46061*1.46031
12/14/2007 04:00:00*1.46041*1.46031*1.46051*1.46011
12/14/2007 04:05:00*1.46031*1.45911*1.46031*1.45891
12/14/2007 04:10:00*1.45911*1.45724*1.45922*1.45722
12/14/2007 04:15:00*1.45724*1.45813*1.45813*1.45691
12/14/2007 04:20:00*1.45813*1.45831*1.45831*1.45750
12/14/2007 04:25:00*1.45831*1.45801*1.45840*1.45781
12/14/2007 04:30:00*1.45801*1.45696*1.45831*1.45670
12/14/2007 04:35:00*1.45696*1.45641*1.45731*1.45605
12/14/2007 04:40:00*1.45641*1.45614*1.45661*1.45613
12/14/2007 04:45:00*1.45614*1.45526*1.45614*1.45480
12/14/2007 04:50:00*1.45526*1.45557*1.45612*1.45520
12/14/2007 04:55:00*1.45557*1.45451*1.45557*1.45431
12/14/2007 05:00:00*1.45451*1.45362*1.45461*1.45361
12/14/2007 05:05:00*1.45362*1.45464*1.45480*1.45331
12/14/2007 05:10:00*1.45464*1.45453*1.45476*1.45434
12/14/2007 05:15:00*1.45453*1.45513*1.45540*1.45441
12/14/2007 05:20:00*1.45513*1.45485*1.45553*1.45485
12/14/2007 05:25:00*1.45485*1.45481*1.45501*1.45450
12/14/2007 05:30:00*1.45481*1.45531*1.45541*1.45481
12/14/2007 05:35:00*1.45531*1.45512*1.45541*1.45500
12/14/2007 05:40:00*1.45512*1.45468*1.45515*1.45431
12/14/2007 05:45:00*1.45468*1.45451*1.45481*1.45433
12/14/2007 05:50:00*1.45451*1.45520*1.45520*1.45449
12/14/2007 05:55:00*1.45520*1.45524*1.45530*1.45470
12/14/2007 06:00:00*1.45524*1.45510*1.45530*1.45489
12/14/2007 06:05:00*1.45510*1.45470*1.45510*1.45470
12/14/2007 06:10:00*1.45470*1.45411*1.45470*1.45391
12/14/2007 06:15:00*1.45411*1.45371*1.45411*1.45278
12/14/2007 06:20:00*1.45371*1.45020*1.45385*1.44930
12/14/2007 06:25:00*1.45020*1.44941*1.45080*1.44861
12/14/2007 06:30:00*1.44941*1.44953*1.45002*1.44931
12/14/2007 06:35:00*1.44953*1.44920*1.44954*1.44862
12/14/2007 06:40:00*1.44920*1.44952*1.44990*1.44910
12/14/2007 06:45:00*1.44952*1.44846*1.44955*1.44810
12/14/2007 06:50:00*1.44846*1.44950*1.44950*1.44802
12/14/2007 06:55:00*1.44950*1.44974*1.44980*1.44936
12/14/2007 07:00:00*1.44974*1.44960*1.44974*1.44920
12/14/2007 07:05:00*1.44960*1.45080*1.45090*1.44950
12/14/2007 07:10:00*1.45080*1.45045*1.45109*1.45011
12/14/2007 07:15:00*1.45045*1.45062*1.45073*1.45001
12/14/2007 07:20:00*1.45062*1.45002*1.45062*1.44990
12/14/2007 07:25:00*1.45002*1.45030*1.45031*1.44980
12/14/2007 07:30:00*1.45030*1.45040*1.45080*1.45020
12/14/2007 07:35:00*1.45040*1.45020*1.45060*1.45010
12/14/2007 07:40:00*1.45020*1.44950*1.45070*1.44915
12/14/2007 07:45:00*1.44950*1.44960*1.44960*1.44850
12/14/2007 07:50:00*1.44960*1.44960*1.45020*1.44940
12/14/2007 07:55:00*1.44960*1.44932*1.44970*1.44910
12/14/2007 08:00:00*1.44932*1.45020*1.45020*1.44920
12/14/2007 08:05:00*1.45020*1.45080*1.45080*1.45000
12/14/2007 08:10:00*1.45080*1.45072*1.45102*1.45040
12/14/2007 08:15:00*1.45072*1.45114*1.45114*1.45060
12/14/2007 08:20:00*1.45114*1.45190*1.45291*1.45114
12/14/2007 08:25:00*1.45190*1.45115*1.45191*1.45115
12/14/2007 08:30:00*1.45115*1.44770*1.45116*1.44670
12/14/2007 08:35:00*1.44770*1.44884*1.44940*1.44760
12/14/2007 08:40:00*1.44884*1.44965*1.45014*1.44880
12/14/2007 08:45:00*1.44965*1.44930*1.45024*1.44910
12/14/2007 08:50:00*1.44930*1.45020*1.45024*1.44920
12/14/2007 08:55:00*1.45020*1.44905*1.45030*1.44900
12/14/2007 09:00:00*1.44905*1.45036*1.45036*1.44902
12/14/2007 09:05:00*1.45036*1.44970*1.45072*1.44960
12/14/2007 09:10:00*1.44970*1.44900*1.44982*1.44872
12/14/2007 09:15:00*1.44900*1.44790*1.44920*1.44730
12/14/2007 09:20:00*1.44790*1.44800*1.44844*1.44770
12/14/2007 09:25:00*1.44800*1.44812*1.44820*1.44750
12/14/2007 09:30:00*1.44812*1.44720*1.44831*1.44640
12/14/2007 09:35:00*1.44720*1.44672*1.44720*1.44591
12/14/2007 09:40:00*1.44672*1.44606*1.44702*1.44593
12/14/2007 09:45:00*1.44606*1.44621*1.44623*1.44480
12/14/2007 09:50:00*1.44621*1.44741*1.44771*1.44621
12/14/2007 09:55:00*1.44741*1.44670*1.44751*1.44670
12/14/2007 10:00:00*1.44670*1.44607*1.44681*1.44596
12/14/2007 10:05:00*1.44607*1.44653*1.44690*1.44511
12/14/2007 10:10:00*1.44653*1.44492*1.44721*1.44491
12/14/2007 10:15:00*1.44492*1.44288*1.44521*1.44271
12/14/2007 10:20:00*1.44288*1.44369*1.44424*1.44288
12/14/2007 10:25:00*1.44369*1.44438*1.44451*1.44333
12/14/2007 10:30:00*1.44438*1.44442*1.44452*1.44402
12/14/2007 10:35:00*1.44442*1.44451*1.44471*1.44441
12/14/2007 10:40:00*1.44451*1.44365*1.44481*1.44337
12/14/2007 10:45:00*1.44365*1.44341*1.44376*1.44321
12/14/2007 10:50:00*1.44341*1.44322*1.44361*1.44281
12/14/2007 10:55:00*1.44322*1.44342*1.44380*1.44291
12/14/2007 11:00:00*1.44342*1.44333*1.44380*1.44322
12/14/2007 11:05:00*1.44333*1.44431*1.44441*1.44324
12/14/2007 11:10:00*1.44431*1.44381*1.44441*1.44381
12/14/2007 11:15:00*1.44381*1.44411*1.44421*1.44371
12/14/2007 11:20:00*1.44411*1.44541*1.44545*1.44401
12/14/2007 11:25:00*1.44541*1.44561*1.44611*1.44520
12/14/2007 11:30:00*1.44561*1.44428*1.44561*1.44421
12/14/2007 11:35:00*1.44428*1.44391*1.44455*1.44381
12/14/2007 11:40:00*1.44391*1.44306*1.44401*1.44291
12/14/2007 11:45:00*1.44306*1.44242*1.44331*1.44161
12/14/2007 11:50:00*1.44242*1.44241*1.44300*1.44241
12/14/2007 11:55:00*1.44241*1.44312*1.44322*1.44224
12/14/2007 12:00:00*1.44312*1.44361*1.44361*1.44291
12/14/2007 12:05:00*1.44361*1.44341*1.44381*1.44337
12/14/2007 12:10:00*1.44341*1.44312*1.44356*1.44310
12/14/2007 12:15:00*1.44312*1.44340*1.44340*1.44300
12/14/2007 12:20:00*1.44340*1.44350*1.44352*1.44325
12/14/2007 12:25:00*1.44350*1.44464*1.44470*1.44340
12/14/2007 12:30:00*1.44464*1.44390*1.44480*1.44390
12/14/2007 12:35:00*1.44390*1.44390*1.44432*1.44380
12/14/2007 12:40:00*1.44390*1.44450*1.44450*1.44380
12/14/2007 12:45:00*1.44450*1.44465*1.44480*1.44430
12/14/2007 12:50:00*1.44465*1.44450*1.44475*1.44420
12/14/2007 12:55:00*1.44450*1.44500*1.44520*1.44450
12/14/2007 13:00:00*1.44500*1.44480*1.44500*1.44425
12/14/2007 13:05:00*1.44480*1.44500*1.44510*1.44450
12/14/2007 13:10:00*1.44500*1.44495*1.44500*1.44480
12/14/2007 13:15:00*1.44495*1.44490*1.44512*1.44490
12/14/2007 13:20:00*1.44490*1.44410*1.44491*1.44403
12/14/2007 13:25:00*1.44410*1.44402*1.44426*1.44400
12/14/2007 13:30:00*1.44402*1.44340*1.44410*1.44330
12/14/2007 13:35:00*1.44340*1.44312*1.44350*1.44306
12/14/2007 13:40:00*1.44312*1.44236*1.44312*1.44202
12/14/2007 13:45:00*1.44236*1.44300*1.44300*1.44230
12/14/2007 13:50:00*1.44300*1.44292*1.44325*1.44222
12/14/2007 13:55:00*1.44292*1.44260*1.44330*1.44246
12/14/2007 14:00:00*1.44260*1.44210*1.44260*1.44170
12/14/2007 14:05:00*1.44210*1.44130*1.44230*1.44100
12/14/2007 14:10:00*1.44130*1.44130*1.44176*1.44130
12/14/2007 14:15:00*1.44130*1.44123*1.44150*1.44120
12/14/2007 14:20:00*1.44123*1.44143*1.44143*1.44120
12/14/2007 14:25:00*1.44143*1.44150*1.44170*1.44135
12/14/2007 14:30:00*1.44150*1.44140*1.44150*1.44130
12/14/2007 14:35:00*1.44140*1.44230*1.44250*1.44130
12/14/2007 14:40:00*1.44230*1.44242*1.44284*1.44226
12/14/2007 14:45:00*1.44242*1.44254*1.44311*1.44241
12/14/2007 14:50:00*1.44254*1.44255*1.44282*1.44245
12/14/2007 14:55:00*1.44255*1.44215*1.44260*1.44210
12/14/2007 15:00:00*1.44215*1.44202*1.44260*1.44202
12/14/2007 15:05:00*1.44202*1.44180*1.44210*1.44180
12/14/2007 15:10:00*1.44180*1.44190*1.44190*1.44170
12/14/2007 15:15:00*1.44190*1.44190*1.44190*1.44170
12/14/2007 15:20:00*1.44190*1.44190*1.44200*1.44170
12/14/2007 15:25:00*1.44190*1.44220*1.44220*1.44180
12/14/2007 15:30:00*1.44220*1.44200*1.44220*1.44191
12/14/2007 15:35:00*1.44200*1.44180*1.44210*1.44172
12/14/2007 15:40:00*1.44180*1.44200*1.44200*1.44180
12/14/2007 15:45:00*1.44200*1.44210*1.44210*1.44200
12/14/2007 15:50:00*1.44210*1.44220*1.44230*1.44200
12/14/2007 15:55:00*1.44230*1.44240*1.44255*1.44210
12/14/2007 16:00:00*1.44250*1.44240*1.44255*1.44200
